21654 金蝶法兴六六购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.013 | 9.830 | 0 | 1,100,000 | 1.571 | ||||
| 24/02/2026 | 0.016 | 9.970 | 0 | 1,100,000 | 1.571 | ||||
| 23/02/2026 | 0.016 | 10.810 | 0 | 1,100,000 | 1.571 | ||||
| 20/02/2026 | 0.016 | 10.530 | 0 | 1,100,000 | 1.571 | ||||
| 16/02/2026 | 0.017 | 11.160 | 0 | 1,100,000 | 1.571 | ||||
| 13/02/2026 | 0.017 | 11.070 | 0 | 1,100,000 | 1.571 | ||||
| 12/02/2026 | 0.017 | 11.070 | 0 | 1,100,000 | 1.571 | ||||
| 11/02/2026 | 0.018 | 11.650 | 0 | 1,100,000 | 1.571 | ||||
| 10/02/2026 | 0.015 | 11.190 | 0 | 1,100,000 | 1.571 | ||||
| 09/02/2026 | 0.015 | 11.290 | 0 | 1,100,000 | 1.571 | ||||
| 06/02/2026 | 0.015 | 11.090 | 100,000 | 1,100,000 | 1.571 | 100,000 | 0.015 | ||
| 05/02/2026 | 0.017 | 11.390 | 100,000 | 1,000,000 | 1.429 | 100,000 | 0.017 | ||
| 04/02/2026 | 0.018 | 11.060 | 80,000 | 900,000 | 1.286 | 80,000 | 0.018 | ||
| 03/02/2026 | 0.028 | 12.660 | 0 | 820,000 | 1.171 | ||||
| 02/02/2026 | 0.028 | 12.530 | 0 | 820,000 | 1.171 | ||||
| 30/01/2026 | 0.034 | 12.950 | 30,000 | 820,000 | 1.171 | 30,000 | 0.038 | ||
| 29/01/2026 | 0.051 | 14.030 | 10,000 | 790,000 | 1.129 | 10,000 | 0.055 | ||
| 28/01/2026 | 0.052 | 14.180 | 0 | 780,000 | 1.114 | ||||
| 27/01/2026 | 0.049 | 13.840 | 190,000 | 780,000 | 1.114 | 190,000 | 0.050 | ||
| 26/01/2026 | 0.051 | 13.920 | 0 | 590,000 | 0.843 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |