21649 港交星展五三购Ａ (认购证)
按盘价 
0.051 -0.024 (-32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.051 | 344.200 | 2,460,000 | ||||||
| 12/03/2025 | 0.075 | 349.400 | 1,870,000 | 38,720,000 | 55.314 | ||||
| 11/03/2025 | 0.070 | 345.100 | 810,000 | 38,720,000 | 55.314 | ||||
| 10/03/2025 | 0.085 | 347.700 | 830,000 | 38,720,000 | 55.314 | ||||
| 07/03/2025 | 0.134 | 354.900 | 1,270,000 | 38,720,000 | 55.314 | ||||
| 06/03/2025 | 0.180 | 360.700 | 5,810,000 | 38,720,000 | 55.314 | ||||
| 05/03/2025 | 0.081 | 342.700 | 800,000 | 38,720,000 | 55.314 | ||||
| 04/03/2025 | 0.059 | 332.500 | 940,000 | 38,720,000 | 55.314 | ||||
| 03/03/2025 | 0.072 | 334.900 | 2,890,000 | 38,720,000 | 55.314 | ||||
| 28/02/2025 | 0.121 | 345.100 | 9,870,000 | 38,720,000 | 55.314 | ||||
| 27/02/2025 | 0.218 | 360.100 | 11,000,000 | 38,720,000 | 55.314 | ||||
| 26/02/2025 | 0.213 | 356.300 | 11,170,000 | 38,720,000 | 55.314 | ||||
| 25/02/2025 | 0.136 | 338.900 | 5,450,000 | 38,720,000 | 55.314 | ||||
| 24/02/2025 | 0.155 | 340.700 | 10,210,000 | 38,720,000 | 55.314 | ||||
| 21/02/2025 | 0.181 | 345.900 | 41,820,000 | 38,720,000 | 55.314 | ||||
| 20/02/2025 | 0.075 | 322.700 | 2,030,000 | 38,720,000 | 55.314 | ||||
| 19/02/2025 | 0.114 | 333.700 | 1,890,000 | 38,720,000 | 55.314 | ||||
| 18/02/2025 | 0.135 | 336.500 | 3,430,000 | 38,720,000 | 55.314 | ||||
| 17/02/2025 | 0.134 | 335.900 | 16,130,000 | 38,720,000 | 55.314 | ||||
| 14/02/2025 | 0.133 | 334.900 | 11,760,000 | 38,720,000 | 55.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |