21644 中寿信证六九购Ａ (认购证)
按盘价 
0.035 -0.032 (-47.761%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.035 | 28.020 | 2,430,000 | ||||||
| 17/06/2026 | 0.067 | 30.000 | 150,000 | 4,830,000 | 6.900 | 150,000 | 0.069 | ||
| 16/06/2026 | 0.079 | 30.400 | 0 | 4,680,000 | 6.690 | ||||
| 15/06/2026 | 0.099 | 31.180 | 0 | 4,680,000 | 6.690 | ||||
| 12/06/2026 | 0.073 | 30.120 | 360,000 | 4,680,000 | 6.690 | 360,000 | 0.064 | ||
| 11/06/2026 | 0.043 | 28.260 | 0 | 5,040,000 | 7.200 | ||||
| 10/06/2026 | 0.043 | 28.200 | 40,000 | 5,040,000 | 7.200 | 40,000 | 0.043 | ||
| 09/06/2026 | 0.035 | 27.380 | 50,000 | 5,080,000 | 7.260 | 50,000 | 0.035 | ||
| 08/06/2026 | 0.036 | 27.480 | 0 | 5,030,000 | 7.190 | ||||
| 05/06/2026 | 0.047 | 28.000 | 0 | 5,030,000 | 7.190 | ||||
| 04/06/2026 | 0.047 | 28.000 | 0 | 5,030,000 | 7.190 | ||||
| 03/06/2026 | 0.047 | 27.900 | 0 | 5,030,000 | 7.190 | ||||
| 02/06/2026 | 0.057 | 28.480 | 0 | 5,030,000 | 7.190 | ||||
| 01/06/2026 | 0.065 | 28.900 | 0 | 5,030,000 | 7.190 | ||||
| 29/05/2026 | 0.065 | 28.880 | 0 | 5,030,000 | 7.190 | ||||
| 28/05/2026 | 0.061 | 28.560 | 870,000 | 5,030,000 | 7.190 | 400,000 | 0.060 | 180,000 | 0.051 |
| 27/05/2026 | 0.067 | 28.840 | 570,000 | 5,250,000 | 7.500 | 130,000 | 0.072 | 430,000 | 0.069 |
| 26/05/2026 | 0.083 | 29.420 | 440,000 | 4,950,000 | 7.070 | 440,000 | 0.084 | ||
| 22/05/2026 | 0.073 | 28.920 | 490,000 | 5,390,000 | 7.700 | 360,000 | 0.075 | ||
| 21/05/2026 | 0.073 | 28.720 | 50,000 | 5,030,000 | 7.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |