21643 港交汇丰五三购Ａ (认购证)
按盘价 
0.072 +0.015 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.057 | 283.800 | 16,370,000 | 16,050,000 | 20.060 | 8,350,000 | 0.060 | 7,970,000 | 0.060 |
| 25/11/2024 | 0.061 | 284.400 | 210,000 | 16,430,000 | 20.540 | 130,000 | 0.060 | ||
| 22/11/2024 | 0.066 | 285.800 | 610,000 | 16,560,000 | 20.700 | 80,000 | 0.074 | 80,000 | 0.084 |
| 21/11/2024 | 0.095 | 298.400 | 0 | 16,560,000 | 20.700 | ||||
| 20/11/2024 | 0.104 | 301.400 | 2,020,000 | 16,560,000 | 20.700 | 1,880,000 | 0.103 | 140,000 | 0.103 |
| 19/11/2024 | 0.106 | 300.400 | 100,000 | 18,300,000 | 22.880 | 100,000 | 0.106 | ||
| 18/11/2024 | 0.113 | 299.600 | 3,520,000 | 18,400,000 | 23.000 | 3,000,000 | 0.126 | 310,000 | 0.121 |
| 15/11/2024 | 0.118 | 299.600 | 370,000 | 21,090,000 | 26.360 | 260,000 | 0.120 | ||
| 14/11/2024 | 0.134 | 304.800 | 460,000 | 20,830,000 | 26.040 | 100,000 | 0.147 | 180,000 | 0.134 |
| 13/11/2024 | 0.149 | 309.200 | 4,860,000 | 20,750,000 | 25.940 | 4,100,000 | 0.143 | 510,000 | 0.140 |
| 12/11/2024 | 0.161 | 312.400 | 12,000,000 | 24,340,000 | 30.430 | 6,100,000 | 0.187 | 5,310,000 | 0.166 |
| 11/11/2024 | 0.214 | 326.000 | 1,700,000 | 25,130,000 | 31.410 | 140,000 | 0.214 | 1,050,000 | 0.211 |
| 08/11/2024 | 0.290 | 339.400 | 3,200,000 | 24,220,000 | 30.280 | 1,720,000 | 0.311 | 110,000 | 0.310 |
| 07/11/2024 | 0.265 | 334.200 | 2,580,000 | 25,830,000 | 32.290 | 520,000 | 0.230 | 1,580,000 | 0.230 |
| 06/11/2024 | 0.212 | 322.000 | 2,490,000 | 24,770,000 | 30.960 | 1,220,000 | 0.222 | 960,000 | 0.221 |
| 05/11/2024 | 0.247 | 330.400 | 2,630,000 | 25,030,000 | 31.290 | 2,280,000 | 0.229 | ||
| 04/11/2024 | 0.183 | 314.800 | 120,000 | 27,310,000 | 34.140 | ||||
| 01/11/2024 | 0.177 | 311.600 | 170,000 | 27,310,000 | 34.140 | 160,000 | 0.175 | ||
| 31/10/2024 | 0.171 | 310.800 | 2,580,000 | 27,470,000 | 34.340 | 2,510,000 | 0.170 | ||
| 30/10/2024 | 0.169 | 309.400 | 1,250,000 | 29,980,000 | 37.480 | 350,000 | 0.168 | 520,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |