21619 平安国君六三购Ａ (认购证)
按盘价 
0.500 -0.050 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.550 | 71.100 | 0 | 50,000 | 0.071 | ||||
| 06/01/2026 | 0.610 | 72.000 | 60,000 | 50,000 | 0.071 | 10,000 | 0.610 | 50,000 | 0.551 |
| 05/01/2026 | 0.405 | 68.600 | 10,000 | 10,000 | 0.014 | 10,000 | 0.485 | ||
| 02/01/2026 | 0.310 | 66.800 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.265 | 65.150 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.295 | 65.950 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.325 | 66.400 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.325 | 66.200 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.310 | 65.950 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.290 | 65.250 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.295 | 65.450 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.290 | 65.200 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.290 | 65.050 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.255 | 63.900 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.295 | 65.250 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.255 | 63.750 | 200,000 | 0 | 0.000 | 100,000 | 0.207 | 100,000 | 0.202 |
| 11/12/2025 | 0.182 | 61.500 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.177 | 61.200 | 20,000 | 0 | 0.000 | 20,000 | 0.169 | ||
| 09/12/2025 | 0.169 | 60.750 | 0 | 20,000 | 0.029 | ||||
| 08/12/2025 | 0.200 | 61.750 | 9,010,000 | 20,000 | 0.029 | 4,500,000 | 0.198 | 4,510,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |