21619 中化瑞银四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 4.190 | 0 | 1,398,000 | 2.000 | ||||
| 14/11/2024 | 0.010 | 4.190 | 0 | 1,398,000 | 2.000 | ||||
| 13/11/2024 | 0.010 | 4.220 | 0 | 1,398,000 | 2.000 | ||||
| 12/11/2024 | 0.010 | 4.240 | 0 | 1,398,000 | 2.000 | ||||
| 11/11/2024 | 0.010 | 4.310 | 56,000 | 1,398,000 | 2.000 | ||||
| 08/11/2024 | 0.012 | 4.360 | 104,000 | 1,398,000 | 2.000 | 100,000 | 0.012 | ||
| 07/11/2024 | 0.014 | 4.390 | 100,000 | 1,498,000 | 2.140 | ||||
| 06/11/2024 | 0.017 | 4.350 | 0 | 1,498,000 | 2.140 | ||||
| 05/11/2024 | 0.021 | 4.460 | 20,000 | 1,498,000 | 2.140 | 20,000 | 0.021 | ||
| 04/11/2024 | 0.019 | 4.380 | 0 | 1,518,000 | 2.170 | ||||
| 01/11/2024 | 0.019 | 4.410 | 0 | 1,518,000 | 2.170 | ||||
| 31/10/2024 | 0.019 | 4.380 | 200,000 | 1,518,000 | 2.170 | 100,000 | 0.018 | ||
| 30/10/2024 | 0.025 | 4.360 | 0 | 1,618,000 | 2.310 | ||||
| 29/10/2024 | 0.026 | 4.420 | 100,000 | 1,618,000 | 2.310 | ||||
| 28/10/2024 | 0.037 | 4.510 | 72,000 | 1,618,000 | 2.310 | 72,000 | 0.036 | ||
| 25/10/2024 | 0.050 | 4.560 | 120,000 | 1,690,000 | 2.410 | 70,000 | 0.051 | 50,000 | 0.051 |
| 24/10/2024 | 0.056 | 4.590 | 178,000 | 1,710,000 | 2.440 | 178,000 | 0.061 | ||
| 23/10/2024 | 0.066 | 4.660 | 496,000 | 1,532,000 | 2.190 | 386,000 | 0.063 | 80,000 | 0.065 |
| 22/10/2024 | 0.065 | 4.630 | 586,000 | 1,838,000 | 2.630 | 586,000 | 0.071 | ||
| 21/10/2024 | 0.069 | 4.630 | 4,000 | 1,252,000 | 1.790 | 4,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |