21619 平安国君六三购Ａ (认购证)
按盘价 
0.325 +0.065 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.260 | 69.800 | 1,360,000 | 655,000 | 0.936 | 475,000 | 0.293 | ||
| 23/02/2026 | 0.495 | 72.800 | 45,000 | 180,000 | 0.257 | 45,000 | 0.440 | ||
| 20/02/2026 | 0.335 | 70.550 | 0 | 135,000 | 0.193 | ||||
| 16/02/2026 | 0.360 | 70.650 | 0 | 135,000 | 0.193 | ||||
| 13/02/2026 | 0.350 | 70.350 | 35,000 | 135,000 | 0.193 | 35,000 | 0.375 | ||
| 12/02/2026 | 0.455 | 71.900 | 85,000 | 170,000 | 0.243 | 85,000 | 0.477 | ||
| 11/02/2026 | 0.530 | 72.500 | 470,000 | 255,000 | 0.364 | 470,000 | 0.531 | ||
| 10/02/2026 | 0.600 | 73.450 | 520,000 | 725,000 | 1.036 | 50,000 | 0.620 | ||
| 09/02/2026 | 0.570 | 73.000 | 385,000 | 775,000 | 1.107 | ||||
| 06/02/2026 | 0.335 | 69.600 | 130,000 | 775,000 | 1.107 | 5,000 | 0.355 | ||
| 05/02/2026 | 0.450 | 71.150 | 470,000 | 780,000 | 1.114 | 360,000 | 0.443 | ||
| 04/02/2026 | 0.530 | 72.050 | 95,000 | 1,140,000 | 1.629 | ||||
| 03/02/2026 | 0.480 | 71.300 | 750,000 | 1,140,000 | 1.629 | 575,000 | 0.475 | ||
| 02/02/2026 | 0.440 | 70.700 | 1,365,000 | 1,715,000 | 2.450 | 1,365,000 | 0.435 | ||
| 30/01/2026 | 0.610 | 72.700 | 55,000 | 350,000 | 0.500 | ||||
| 29/01/2026 | 0.630 | 73.300 | 500,000 | 350,000 | 0.500 | 250,000 | 0.552 | 145,000 | 0.502 |
| 28/01/2026 | 0.460 | 70.950 | 435,000 | 455,000 | 0.650 | 190,000 | 0.456 | 195,000 | 0.445 |
| 27/01/2026 | 0.395 | 69.700 | 405,000 | 450,000 | 0.643 | 120,000 | 0.387 | 285,000 | 0.374 |
| 26/01/2026 | 0.300 | 68.100 | 200,000 | 285,000 | 0.407 | 150,000 | 0.305 | 50,000 | 0.317 |
| 23/01/2026 | 0.260 | 67.000 | 240,000 | 385,000 | 0.550 | 115,000 | 0.276 | 100,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |