21617 阿里瑞银五六购Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.250 | 98.400 | 20,000 | ||||||
| 04/11/2024 | 0.233 | 96.050 | 0 | 1,580,000 | 0.790 | ||||
| 01/11/2024 | 0.228 | 95.000 | 0 | 1,580,000 | 0.790 | ||||
| 31/10/2024 | 0.229 | 94.550 | 0 | 1,580,000 | 0.790 | ||||
| 30/10/2024 | 0.234 | 95.850 | 0 | 1,580,000 | 0.790 | ||||
| 29/10/2024 | 0.248 | 97.550 | 50,000 | 1,580,000 | 0.790 | 50,000 | 0.255 | ||
| 28/10/2024 | 0.244 | 96.650 | 0 | 1,530,000 | 0.770 | ||||
| 25/10/2024 | 0.233 | 95.350 | 0 | 1,530,000 | 0.770 | ||||
| 24/10/2024 | 0.224 | 94.150 | 0 | 1,530,000 | 0.770 | ||||
| 23/10/2024 | 0.249 | 97.300 | 0 | 1,530,000 | 0.770 | ||||
| 22/10/2024 | 0.246 | 97.250 | 490,000 | 1,530,000 | 0.770 | 170,000 | 0.248 | 320,000 | 0.248 |
| 21/10/2024 | 0.255 | 97.800 | 0 | 1,380,000 | 0.690 | ||||
| 18/10/2024 | 0.275 | 100.500 | 100,000 | 1,380,000 | 0.690 | 100,000 | 0.275 | ||
| 17/10/2024 | 0.260 | 98.500 | 150,000 | 1,280,000 | 0.640 | 150,000 | 0.265 | ||
| 16/10/2024 | 0.265 | 98.950 | 50,000 | 1,430,000 | 0.710 | 50,000 | 0.265 | ||
| 15/10/2024 | 0.270 | 99.850 | 300,000 | 1,380,000 | 0.690 | 250,000 | 0.270 | 50,000 | 0.290 |
| 14/10/2024 | 0.315 | 105.200 | 100,000 | 1,580,000 | 0.790 | 100,000 | 0.315 | ||
| 10/10/2024 | 0.320 | 105.800 | 0 | 1,680,000 | 0.840 | ||||
| 09/10/2024 | 0.300 | 102.900 | 840,000 | 1,680,000 | 0.840 | 370,000 | 0.304 | 470,000 | 0.312 |
| 08/10/2024 | 0.325 | 104.500 | 0 | 1,580,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |