21607 海捞信证六六购Ａ (认购证)
按盘价 
0.165 -0.041 (-19.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.206 | 16.770 | 0 | 170,000 | 0.340 | ||||
| 11/03/2026 | 0.198 | 16.510 | 0 | 170,000 | 0.340 | ||||
| 10/03/2026 | 0.233 | 17.160 | 0 | 170,000 | 0.340 | ||||
| 09/03/2026 | 0.221 | 16.930 | 0 | 170,000 | 0.340 | ||||
| 06/03/2026 | 0.246 | 17.180 | 45,120,000 | 170,000 | 0.340 | 22,560,000 | 0.245 | 22,560,000 | 0.245 |
| 05/03/2026 | 0.228 | 16.910 | 4,010,000 | 170,000 | 0.340 | 2,010,000 | 0.227 | 2,000,000 | 0.226 |
| 04/03/2026 | 0.218 | 16.750 | 300,000 | 180,000 | 0.360 | 150,000 | 0.210 | 150,000 | 0.220 |
| 03/03/2026 | 0.230 | 16.880 | 0 | 180,000 | 0.360 | ||||
| 02/03/2026 | 0.275 | 17.490 | 0 | 180,000 | 0.360 | ||||
| 27/02/2026 | 0.275 | 17.620 | 0 | 180,000 | 0.360 | ||||
| 26/02/2026 | 0.275 | 17.420 | 30,000 | 180,000 | 0.360 | 30,000 | 0.275 | ||
| 25/02/2026 | 0.270 | 17.510 | 20,000 | 210,000 | 0.420 | 20,000 | 0.270 | ||
| 24/02/2026 | 0.213 | 16.490 | 0 | 230,000 | 0.460 | ||||
| 23/02/2026 | 0.237 | 16.850 | 30,000 | 230,000 | 0.460 | 30,000 | 0.237 | ||
| 20/02/2026 | 0.243 | 16.870 | 30,000 | 200,000 | 0.400 | 30,000 | 0.246 | ||
| 16/02/2026 | 0.249 | 17.020 | 30,000 | 230,000 | 0.460 | 30,000 | 0.249 | ||
| 13/02/2026 | 0.250 | 17.150 | 0 | 260,000 | 0.520 | ||||
| 12/02/2026 | 0.225 | 16.630 | 60,000 | 260,000 | 0.520 | 40,000 | 0.234 | 20,000 | 0.229 |
| 11/02/2026 | 0.260 | 17.210 | 0 | 280,000 | 0.560 | ||||
| 10/02/2026 | 0.260 | 17.220 | 100,000 | 280,000 | 0.560 | 100,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |