21593 小米花旗四乙购Ａ (认购证)
按盘价 
0.900 +0.070 (+8.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.830 | 28.000 | 0 | 2,854,000 | 3.570 | ||||
| 14/11/2024 | 0.830 | 27.850 | 0 | 2,854,000 | 3.570 | ||||
| 13/11/2024 | 0.920 | 28.900 | 0 | 2,854,000 | 3.570 | ||||
| 12/11/2024 | 0.880 | 28.450 | 0 | 2,854,000 | 3.570 | ||||
| 11/11/2024 | 0.940 | 29.300 | 6,000 | 2,854,000 | 3.570 | ||||
| 08/11/2024 | 0.890 | 28.300 | 94,000 | 2,854,000 | 3.570 | ||||
| 07/11/2024 | 0.800 | 27.850 | 100,000 | 2,854,000 | 3.570 | ||||
| 06/11/2024 | 0.790 | 27.600 | 100,000 | 2,854,000 | 3.570 | 100,000 | 0.810 | ||
| 05/11/2024 | 0.840 | 28.200 | 0 | 2,954,000 | 3.690 | ||||
| 04/11/2024 | 0.760 | 27.300 | 52,000 | 2,954,000 | 3.690 | ||||
| 01/11/2024 | 0.760 | 27.300 | 0 | 2,954,000 | 3.690 | ||||
| 31/10/2024 | 0.720 | 26.700 | 100,000 | 2,954,000 | 3.690 | 100,000 | 0.710 | ||
| 30/10/2024 | 0.640 | 26.000 | 50,000 | 2,854,000 | 3.570 | 50,000 | 0.640 | ||
| 29/10/2024 | 0.620 | 25.850 | 0 | 2,804,000 | 3.510 | ||||
| 28/10/2024 | 0.620 | 25.500 | 0 | 2,804,000 | 3.510 | ||||
| 25/10/2024 | 0.650 | 25.950 | 202,000 | 2,804,000 | 3.510 | 200,000 | 0.655 | ||
| 24/10/2024 | 0.590 | 25.250 | 0 | 2,604,000 | 3.260 | ||||
| 23/10/2024 | 0.610 | 25.550 | 100,000 | 2,604,000 | 3.260 | 100,000 | 0.610 | ||
| 22/10/2024 | 0.490 | 24.450 | 0 | 2,504,000 | 3.130 | ||||
| 21/10/2024 | 0.490 | 24.250 | 50,000 | 2,504,000 | 3.130 | 50,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |