21583 Ｓ金摩利六五购Ｂ (认购证)
按盘价 
0.206 +0.016 (+8.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 3,090.000 | 0 | |||||||
| 16/12/2025 | 3,066.000 | 0 | 1,039,000 | 1.299 | 675,000 | 0.193 | 725,000 | 0.196 | |
| 15/12/2025 | 3,105.000 | 0 | 989,000 | 1.236 | 180,000 | 0.217 | 160,000 | 0.209 | |
| 12/12/2025 | 3,069.000 | 0 | 1,009,000 | 1.261 | 130,000 | 0.189 | 5,000 | 0.191 | |
| 11/12/2025 | 3,017.000 | 0 | 1,134,000 | 1.418 | |||||
| 10/12/2025 | 3,007.000 | 0 | 1,134,000 | 1.418 | |||||
| 09/12/2025 | 2,991.000 | 0 | 1,134,000 | 1.418 | |||||
| 08/12/2025 | 3,011.000 | 0 | 1,134,000 | 1.418 | 1,180,500 | 0.174 | 30,000 | 0.171 | |
| 05/12/2025 | 3,026.000 | 0 | 2,284,500 | 2.856 | 100,000 | 0.181 | |||
| 04/12/2025 | 3,002.000 | 0 | 2,184,500 | 2.731 | |||||
| 03/12/2025 | 3,011.000 | 0 | 2,184,500 | 2.731 | 1,180,500 | 0.183 | |||
| 02/12/2025 | 3,019.000 | 0 | 1,004,000 | 1.255 | |||||
| 01/12/2025 | 3,043.000 | 0 | 1,004,000 | 1.255 | 15,000 | 0.200 | |||
| 28/11/2025 | 2,974.000 | 0 | 989,000 | 1.236 | 5,000 | 0.177 | |||
| 27/11/2025 | 2,978.000 | 0 | 984,000 | 1.230 | |||||
| 26/11/2025 | 2,976.000 | 0 | 984,000 | 1.230 | 40,000 | 0.173 | 5,000 | 0.171 | |
| 25/11/2025 | 2,956.000 | 0 | 1,019,000 | 1.274 | 20,000 | 0.165 | |||
| 24/11/2025 | 2,906.000 | 0 | 1,039,000 | 1.299 | |||||
| 21/11/2025 | 2,885.000 | 0 | 1,039,000 | 1.299 | 20,000 | 0.135 | |||
| 20/11/2025 | 2,905.000 | 0 | 1,019,000 | 1.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |