21575 阿里摩利五六购A (认购证)
实时 按盘价 升0.133 +0.014 (+11.765%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.11983.350012,270,00012.520
25/11/20240.11181.950200,00012,270,00012.520200,0000.109
22/11/20240.10680.7001,500,00012,470,00012.7241,500,0000.114
21/11/20240.13084.40020,00010,970,00011.19420,0000.130
20/11/20240.13484.750160,00010,950,00011.173160,0000.133
19/11/20240.14085.25010,00010,790,00011.01010,0000.145
18/11/20240.15286.30030,00010,780,00011.00030,0000.154
15/11/20240.16087.200400,00010,750,00010.969400,0000.160
14/11/20240.16387.950160,00010,350,00010.561
13/11/20240.17690.55010,00010,350,00010.56110,0000.175
12/11/20240.17890.5503,140,00010,340,00010.5512,940,0000.180
11/11/20240.20094.100500,0007,400,0007.551500,0000.203
08/11/20240.20794.0002,710,0006,900,0007.041
07/11/20240.21895.6504,000,0006,900,0007.041
06/11/20240.21094.4001,160,0006,900,0007.041
05/11/20240.24098.400480,0006,900,0007.041
04/11/20240.22196.05006,900,0007.041
01/11/20240.21495.000130,0006,900,0007.041
31/10/20240.21894.550550,0006,900,0007.041400,0000.222
30/10/20240.22195.850160,0007,300,0007.449
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。