21575 阿里摩利五六购A (认购证)
实时 按盘价 不变0.240 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.24098.400480,000
04/11/20240.22196.05006,900,0007.041
01/11/20240.21495.000130,0006,900,0007.041
31/10/20240.21894.550550,0006,900,0007.041400,0000.222
30/10/20240.22195.850160,0007,300,0007.449
29/10/20240.23697.550100,0007,300,0007.449
28/10/20240.23696.650100,0007,300,0007.449
25/10/20240.22695.3506,910,0007,300,0007.4496,800,0000.223
24/10/20240.20994.150140,000500,0000.510140,0000.212
23/10/20240.23997.300270,000360,0000.36770,0000.232
22/10/20240.23197.250240,000290,0000.29620,0000.230220,0000.229
21/10/20240.24097.800090,0000.092
18/10/20240.255100.500100,00090,0000.092100,0000.255
17/10/20240.24298.500200,000190,0000.194
16/10/20240.25098.9500190,0000.194
15/10/20240.25099.850120,000190,0000.194120,0000.250
14/10/20240.310105.200070,0000.071
10/10/20240.310105.800070,0000.071
09/10/20240.290102.900070,0000.071
08/10/20240.310104.50010,00070,0000.07110,0000.340
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 08:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。