21526 中重摩利六五购Ａ (认购证)
按盘价 
0.250 +0.005 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.245 | 8.720 | 113,000 | 1,054,000 | 2.196 | 113,000 | 0.205 | ||
| 28/01/2026 | 0.215 | 8.450 | 654,000 | 941,000 | 1.960 | 654,000 | 0.211 | ||
| 27/01/2026 | 0.201 | 8.300 | 0 | 287,000 | 0.598 | ||||
| 26/01/2026 | 0.200 | 8.230 | 0 | 287,000 | 0.598 | ||||
| 23/01/2026 | 0.218 | 8.410 | 0 | 287,000 | 0.598 | ||||
| 22/01/2026 | 0.218 | 8.360 | 0 | 287,000 | 0.598 | ||||
| 21/01/2026 | 0.225 | 8.450 | 0 | 287,000 | 0.598 | ||||
| 20/01/2026 | 0.220 | 8.340 | 3,690,000 | 287,000 | 0.598 | 1,845,000 | 0.224 | 1,845,000 | 0.221 |
| 19/01/2026 | 0.224 | 8.400 | 4,618,000 | 287,000 | 0.598 | 2,309,000 | 0.227 | 2,309,000 | 0.226 |
| 16/01/2026 | 0.222 | 8.370 | 1,887,000 | 287,000 | 0.598 | 800,000 | 0.225 | 1,087,000 | 0.225 |
| 15/01/2026 | 0.215 | 8.260 | 2,418,000 | 0 | 0.000 | 1,209,000 | 0.213 | 1,209,000 | 0.214 |
| 14/01/2026 | 0.219 | 8.320 | 1,794,000 | 0 | 0.000 | 901,000 | 0.240 | 893,000 | 0.239 |
| 13/01/2026 | 0.239 | 8.460 | 1,360,000 | 8,000 | 0.017 | 680,000 | 0.239 | 680,000 | 0.240 |
| 12/01/2026 | 0.246 | 8.460 | 939,000 | 8,000 | 0.017 | 522,000 | 0.250 | 317,000 | 0.256 |
| 09/01/2026 | 0.215 | 8.150 | 3,712,000 | 213,000 | 0.444 | 1,856,000 | 0.213 | 1,856,000 | 0.214 |
| 08/01/2026 | 0.202 | 7.960 | 0 | 213,000 | 0.444 | ||||
| 07/01/2026 | 0.217 | 8.110 | 208,000 | 213,000 | 0.444 | 208,000 | 0.228 | ||
| 06/01/2026 | 0.226 | 8.160 | 32,000 | 5,000 | 0.010 | 16,000 | 0.220 | 16,000 | 0.228 |
| 05/01/2026 | 0.224 | 8.090 | 12,446,000 | 5,000 | 0.010 | 6,218,000 | 0.237 | 6,200,000 | 0.237 |
| 02/01/2026 | 0.194 | 7.680 | 3,900,000 | 23,000 | 0.048 | 1,950,000 | 0.189 | 1,950,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |