21524 农泉摩利七三购Ａ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.042 | 41.540 | 534,000 | 1,052,000 | 1.315 | 217,000 | 0.042 | 317,000 | 0.041 |
| 03/07/2026 | 0.044 | 41.660 | 741,000 | 952,000 | 1.190 | 311,000 | 0.046 | 380,000 | 0.045 |
| 02/07/2026 | 0.038 | 40.440 | 1,084,000 | 883,000 | 1.104 | 542,000 | 0.039 | 542,000 | 0.039 |
| 30/06/2026 | 0.035 | 39.620 | 1,718,000 | 883,000 | 1.104 | 859,000 | 0.038 | 859,000 | 0.038 |
| 29/06/2026 | 0.053 | 43.260 | 801,000 | 883,000 | 1.104 | 470,000 | 0.048 | 170,000 | 0.047 |
| 26/06/2026 | 0.048 | 42.540 | 712,000 | 1,183,000 | 1.479 | 346,000 | 0.047 | 366,000 | 0.047 |
| 25/06/2026 | 0.050 | 43.120 | 544,000 | 1,163,000 | 1.454 | 322,000 | 0.050 | 222,000 | 0.049 |
| 24/06/2026 | 0.043 | 41.960 | 535,000 | 1,263,000 | 1.579 | 329,000 | 0.044 | 206,000 | 0.045 |
| 23/06/2026 | 0.044 | 41.780 | 334,000 | 1,386,000 | 1.732 | 167,000 | 0.043 | 167,000 | 0.043 |
| 22/06/2026 | 0.043 | 41.720 | 1,890,000 | 1,386,000 | 1.732 | 845,000 | 0.041 | 1,045,000 | 0.040 |
| 18/06/2026 | 0.043 | 41.860 | 200,000 | 1,186,000 | 1.482 | 200,000 | 0.044 | ||
| 17/06/2026 | 0.049 | 42.760 | 132,000 | 986,000 | 1.232 | 66,000 | 0.056 | 66,000 | 0.057 |
| 16/06/2026 | 0.056 | 44.060 | 153,000 | 986,000 | 1.232 | 100,000 | 0.056 | 53,000 | 0.057 |
| 15/06/2026 | 0.060 | 44.300 | 100,000 | 1,033,000 | 1.291 | 100,000 | 0.060 | ||
| 12/06/2026 | 0.057 | 44.060 | 700,000 | 933,000 | 1.166 | 700,000 | 0.054 | ||
| 11/06/2026 | 0.048 | 42.500 | 200,000 | 1,633,000 | 2.041 | 200,000 | 0.048 | ||
| 10/06/2026 | 0.048 | 42.620 | 0 | 1,433,000 | 1.791 | ||||
| 09/06/2026 | 0.046 | 42.260 | 0 | 1,433,000 | 1.791 | ||||
| 08/06/2026 | 0.046 | 42.200 | 400,000 | 1,433,000 | 1.791 | 200,000 | 0.046 | 200,000 | 0.043 |
| 05/06/2026 | 0.046 | 42.180 | 300,000 | 1,433,000 | 1.791 | 300,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |