21491 阿里法巴五六购Ａ (认购证)
按盘价 
0.119 +0.001 (+0.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.118 | 83.400 | 350,000 | 17,250,000 | 14.375 | 170,000 | 0.117 | ||
| 27/11/2024 | 0.132 | 85.000 | 1,040,000 | 17,420,000 | 14.517 | 400,000 | 0.128 | ||
| 26/11/2024 | 0.124 | 83.350 | 370,000 | 17,820,000 | 14.850 | 370,000 | 0.121 | ||
| 25/11/2024 | 0.107 | 81.950 | 0 | 18,190,000 | 15.158 | ||||
| 22/11/2024 | 0.107 | 80.700 | 1,590,000 | 18,190,000 | 15.158 | 1,590,000 | 0.117 | ||
| 21/11/2024 | 0.135 | 84.400 | 500,000 | 16,600,000 | 13.833 | 500,000 | 0.135 | ||
| 20/11/2024 | 0.136 | 84.750 | 30,000 | 16,100,000 | 13.417 | 30,000 | 0.136 | ||
| 19/11/2024 | 0.143 | 85.250 | 0 | 16,070,000 | 13.392 | ||||
| 18/11/2024 | 0.146 | 86.300 | 180,000 | 16,070,000 | 13.392 | 30,000 | 0.146 | 20,000 | 0.146 |
| 15/11/2024 | 0.156 | 87.200 | 0 | 16,080,000 | 13.400 | ||||
| 14/11/2024 | 0.156 | 87.950 | 1,120,000 | 16,080,000 | 13.400 | 610,000 | 0.166 | ||
| 13/11/2024 | 0.175 | 90.550 | 1,510,000 | 16,690,000 | 13.908 | 460,000 | 0.169 | 1,000,000 | 0.180 |
| 12/11/2024 | 0.178 | 90.550 | 910,000 | 16,150,000 | 13.458 | 690,000 | 0.192 | ||
| 11/11/2024 | 0.203 | 94.100 | 100,000 | 16,840,000 | 14.033 | 40,000 | 0.226 | 40,000 | 0.187 |
| 08/11/2024 | 0.217 | 94.000 | 220,000 | 16,840,000 | 14.033 | 200,000 | 0.221 | 20,000 | 0.217 |
| 07/11/2024 | 0.219 | 95.650 | 500,000 | 17,020,000 | 14.183 | 380,000 | 0.202 | ||
| 06/11/2024 | 0.209 | 94.400 | 2,270,000 | 17,400,000 | 14.500 | 1,190,000 | 0.208 | ||
| 05/11/2024 | 0.245 | 98.400 | 460,000 | 18,590,000 | 15.492 | 10,000 | 0.240 | ||
| 04/11/2024 | 0.223 | 96.050 | 50,000 | 18,600,000 | 15.500 | ||||
| 01/11/2024 | 0.218 | 95.000 | 230,000 | 18,600,000 | 15.500 | 160,000 | 0.218 | 30,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |