21476 贝壳信证六十购Ａ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0 | 2,470,000 | 6.180 | 2,445,000 | 0.017 | 1,345,000 | 0.017 | ||
| 21/05/2026 | 0 | 3,570,000 | 8.930 | 865,000 | 0.023 | 865,000 | 0.024 | ||
| 20/05/2026 | 0 | 3,570,000 | 8.930 | 2,295,000 | 0.028 | 2,295,000 | 0.029 | ||
| 19/05/2026 | 0 | 3,570,000 | 8.930 | 650,000 | 0.025 | 655,000 | 0.025 | ||
| 18/05/2026 | 0 | 3,565,000 | 8.910 | 485,000 | 0.029 | 480,000 | 0.030 | ||
| 15/05/2026 | 0 | 3,570,000 | 8.930 | 1,165,000 | 0.036 | 1,165,000 | 0.037 | ||
| 14/05/2026 | 0 | 3,570,000 | 8.930 | 750,000 | 0.041 | 650,000 | 0.042 | ||
| 13/05/2026 | 0 | 3,670,000 | 9.180 | 360,000 | 0.038 | 360,000 | 0.039 | ||
| 12/05/2026 | 0 | 3,670,000 | 9.180 | 2,490,000 | 0.043 | 2,490,000 | 0.042 | ||
| 11/05/2026 | 0 | 3,670,000 | 9.180 | 10,470,000 | 0.041 | 10,470,000 | 0.042 | ||
| 08/05/2026 | 0 | 3,670,000 | 9.180 | 9,480,000 | 0.041 | 9,480,000 | 0.041 | ||
| 07/05/2026 | 0 | 3,670,000 | 9.180 | 9,170,000 | 0.040 | 9,250,000 | 0.040 | ||
| 06/05/2026 | 0 | 3,590,000 | 8.980 | 2,130,000 | 0.037 | 2,130,000 | 0.037 | ||
| 05/05/2026 | 0 | 3,590,000 | 8.980 | 540,000 | 0.032 | 555,000 | 0.031 | ||
| 04/05/2026 | 0 | 3,575,000 | 8.940 | 1,110,000 | 0.033 | ||||
| 30/04/2026 | 0 | 2,465,000 | 6.160 | 630,000 | 0.025 | 630,000 | 0.024 | ||
| 29/04/2026 | 0 | 2,465,000 | 6.160 | ||||||
| 28/04/2026 | 0 | 2,465,000 | 6.160 | ||||||
| 27/04/2026 | 0 | 2,465,000 | 6.160 | ||||||
| 24/04/2026 | 0 | 2,465,000 | 6.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |