21468 腾讯法巴六三沽Ｃ (认沽证)
按盘价 
0.078 -0.041 (-34.454%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.119 | 599.000 | 0 | 1,290,000 | 1.843 | ||||
| 30/12/2025 | 0.118 | 600.000 | 4,140,000 | 1,290,000 | 1.843 | 2,000,000 | 0.126 | 1,760,000 | 0.125 |
| 29/12/2025 | 0.126 | 596.500 | 9,570,000 | 1,530,000 | 2.186 | 4,320,000 | 0.111 | 4,750,000 | 0.113 |
| 24/12/2025 | 0.117 | 603.000 | 3,970,000 | 1,100,000 | 1.571 | 1,770,000 | 0.118 | 2,200,000 | 0.119 |
| 23/12/2025 | 0.123 | 602.000 | 6,930,000 | 670,000 | 0.957 | 3,550,000 | 0.116 | 3,110,000 | 0.115 |
| 22/12/2025 | 0.101 | 614.500 | 2,180,000 | 1,110,000 | 1.586 | 890,000 | 0.104 | 870,000 | 0.096 |
| 19/12/2025 | 0.101 | 614.000 | 5,480,000 | 1,130,000 | 1.614 | 2,230,000 | 0.106 | 2,600,000 | 0.108 |
| 18/12/2025 | 0.127 | 605.000 | 3,940,000 | 760,000 | 1.086 | 2,180,000 | 0.130 | 1,740,000 | 0.131 |
| 17/12/2025 | 0.125 | 605.000 | 6,770,000 | 1,200,000 | 1.714 | 3,030,000 | 0.138 | 3,560,000 | 0.136 |
| 16/12/2025 | 0.149 | 596.500 | 4,150,000 | 670,000 | 0.957 | 1,950,000 | 0.155 | 1,610,000 | 0.152 |
| 15/12/2025 | 0.129 | 603.000 | 2,180,000 | 1,010,000 | 1.443 | 1,000,000 | 0.131 | 1,180,000 | 0.128 |
| 12/12/2025 | 0.115 | 616.000 | 1,080,000 | 830,000 | 1.186 | 460,000 | 0.127 | 500,000 | 0.136 |
| 11/12/2025 | 0.147 | 601.500 | 1,100,000 | 790,000 | 1.129 | 550,000 | 0.140 | 540,000 | 0.141 |
| 10/12/2025 | 0.146 | 603.000 | 2,300,000 | 800,000 | 1.143 | 1,100,000 | 0.153 | 940,000 | 0.154 |
| 09/12/2025 | 0.146 | 602.500 | 5,330,000 | 960,000 | 1.371 | 2,200,000 | 0.150 | 2,040,000 | 0.148 |
| 08/12/2025 | 0.138 | 605.000 | 870,000 | 1,120,000 | 1.600 | 490,000 | 0.141 | 380,000 | 0.141 |
| 05/12/2025 | 0.136 | 610.000 | 3,630,000 | 1,230,000 | 1.757 | 1,700,000 | 0.141 | 1,750,000 | 0.143 |
| 04/12/2025 | 0.139 | 612.000 | 2,490,000 | 1,180,000 | 1.686 | 1,200,000 | 0.145 | 1,000,000 | 0.141 |
| 03/12/2025 | 0.139 | 611.000 | 3,020,000 | 1,380,000 | 1.971 | 1,480,000 | 0.142 | 1,470,000 | 0.143 |
| 02/12/2025 | 0.130 | 617.000 | 940,000 | 1,390,000 | 1.986 | 380,000 | 0.133 | 460,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |