21395 美团法兴六七沽Ａ (认沽证)
按盘价 
0.104 +0.005 (+5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 99.500 | 0 | |||||||
| 15/12/2025 | 100.900 | 0 | 25,000 | 0.025 | 855,000 | 0.098 | 800,000 | 0.097 | |
| 12/12/2025 | 102.400 | 0 | 80,000 | 0.080 | 1,260,000 | 0.093 | 1,270,000 | 0.093 | |
| 11/12/2025 | 101.500 | 0 | 70,000 | 0.070 | 275,000 | 0.102 | 275,000 | 0.100 | |
| 10/12/2025 | 100.000 | 0 | 70,000 | 0.070 | 305,000 | 0.113 | 375,000 | 0.113 | |
| 09/12/2025 | 97.350 | 0 | 0 | 0.000 | 1,200,000 | 0.116 | 100,000 | 0.112 | |
| 08/12/2025 | 99.500 | 0 | 1,100,000 | 1.100 | 520,000 | 0.109 | 425,000 | 0.109 | |
| 05/12/2025 | 99.050 | 0 | 1,195,000 | 1.195 | 1,170,000 | 0.119 | 1,265,000 | 0.112 | |
| 04/12/2025 | 98.100 | 0 | 1,100,000 | 1.100 | 235,000 | 0.120 | 1,145,000 | 0.116 | |
| 03/12/2025 | 95.900 | 0 | 190,000 | 0.190 | 1,190,000 | 0.126 | 280,000 | 0.122 | |
| 02/12/2025 | 96.500 | 0 | 1,100,000 | 1.100 | 1,085,000 | 0.121 | 835,000 | 0.119 | |
| 01/12/2025 | 99.550 | 0 | 1,350,000 | 1.350 | 1,605,000 | 0.110 | 1,625,000 | 0.111 | |
| 28/11/2025 | 102.500 | 0 | 1,330,000 | 1.330 | 805,000 | 0.105 | 835,000 | 0.105 | |
| 27/11/2025 | 104.000 | 0 | 1,300,000 | 1.300 | 2,260,000 | 0.109 | 3,250,000 | 0.107 | |
| 26/11/2025 | 103.800 | 0 | 310,000 | 0.310 | 2,070,000 | 0.105 | 2,205,000 | 0.104 | |
| 25/11/2025 | 98.250 | 0 | 175,000 | 0.175 | 1,040,000 | 0.127 | 1,215,000 | 0.126 | |
| 24/11/2025 | 98.150 | 0 | 0 | 0.000 | 2,670,000 | 0.134 | 2,670,000 | 0.134 | |
| 21/11/2025 | 95.550 | 0 | 0 | 0.000 | 1,200,000 | 0.139 | 1,130,000 | 0.137 | |
| 20/11/2025 | 98.500 | 0 | 70,000 | 0.070 | 975,000 | 0.131 | 1,045,000 | 0.131 | |
| 19/11/2025 | 98.000 | 0 | 0 | 0.000 | 570,000 | 0.131 | 570,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |