21388 五矿麦银六七购Ａ (认购证)
按盘价 
0.098 +0.006 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.092 | 8.820 | 4,180,000 | 160,000 | 0.400 | 2,240,000 | 0.108 | 1,940,000 | 0.112 |
| 20/05/2026 | 0.102 | 9.020 | 7,820,000 | 460,000 | 1.150 | 3,760,000 | 0.096 | 4,060,000 | 0.095 |
| 19/05/2026 | 0.108 | 8.970 | 8,760,000 | 160,000 | 0.400 | 4,380,000 | 0.098 | 4,380,000 | 0.097 |
| 18/05/2026 | 0.130 | 9.240 | 0 | 160,000 | 0.400 | ||||
| 15/05/2026 | 0.157 | 9.570 | 20,000 | 160,000 | 0.400 | 20,000 | 0.157 | ||
| 14/05/2026 | 0.246 | 10.350 | 420,000 | 180,000 | 0.450 | 420,000 | 0.246 | ||
| 13/05/2026 | 0.260 | 10.620 | 0 | 600,000 | 1.500 | ||||
| 12/05/2026 | 0.230 | 10.120 | 620,000 | 600,000 | 1.500 | 200,000 | 0.233 | 420,000 | 0.230 |
| 11/05/2026 | 0.201 | 9.960 | 1,580,000 | 380,000 | 0.950 | 600,000 | 0.196 | 600,000 | 0.195 |
| 08/05/2026 | 0.224 | 10.000 | 6,960,000 | 380,000 | 0.950 | 3,480,000 | 0.173 | 3,280,000 | 0.171 |
| 07/05/2026 | 0.164 | 9.380 | 9,440,000 | 580,000 | 1.450 | 4,720,000 | 0.154 | 4,720,000 | 0.154 |
| 06/05/2026 | 0.113 | 8.740 | 7,720,000 | 580,000 | 1.450 | 3,660,000 | 0.085 | 4,060,000 | 0.087 |
| 05/05/2026 | 0.084 | 8.270 | 4,480,000 | 180,000 | 0.450 | 2,640,000 | 0.074 | 1,840,000 | 0.074 |
| 04/05/2026 | 0.089 | 8.280 | 4,780,000 | 980,000 | 2.450 | 2,280,000 | 0.090 | 2,500,000 | 0.092 |
| 30/04/2026 | 0.094 | 8.310 | 4,520,000 | 760,000 | 1.900 | 2,260,000 | 0.097 | 2,260,000 | 0.098 |
| 29/04/2026 | 0.123 | 8.700 | 9,240,000 | 760,000 | 1.900 | 4,460,000 | 0.114 | 4,780,000 | 0.115 |
| 28/04/2026 | 0.124 | 8.630 | 9,100,000 | 440,000 | 1.100 | 4,380,000 | 0.124 | 4,640,000 | 0.123 |
| 27/04/2026 | 0.148 | 8.820 | 5,520,000 | 180,000 | 0.450 | 2,760,000 | 0.152 | 2,760,000 | 0.152 |
| 24/04/2026 | 0.170 | 9.070 | 2,400,000 | 180,000 | 0.450 | 1,200,000 | 0.170 | 1,200,000 | 0.169 |
| 23/04/2026 | 0.186 | 9.200 | 2,720,000 | 180,000 | 0.450 | 1,360,000 | 0.181 | 1,360,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |