21359 优必法巴六五购Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.072 | 127.000 | 5,025,000 | 3,605,000 | 9.012 | 2,255,000 | 0.075 | 2,550,000 | 0.075 |
| 07/01/2026 | 0.080 | 128.500 | 5,940,000 | 3,310,000 | 8.275 | 3,280,000 | 0.080 | 2,660,000 | 0.079 |
| 06/01/2026 | 0.084 | 128.600 | 6,220,000 | 3,930,000 | 9.825 | 2,850,000 | 0.085 | 3,370,000 | 0.084 |
| 05/01/2026 | 0.077 | 127.900 | 3,965,000 | 3,410,000 | 8.525 | 1,960,000 | 0.076 | 1,745,000 | 0.075 |
| 02/01/2026 | 0.082 | 131.000 | 5,725,000 | 3,625,000 | 9.062 | 2,495,000 | 0.076 | 3,225,000 | 0.076 |
| 31/12/2025 | 0.073 | 126.300 | 7,320,000 | 2,895,000 | 7.238 | 3,510,000 | 0.076 | 3,810,000 | 0.077 |
| 30/12/2025 | 0.080 | 129.400 | 12,350,000 | 2,595,000 | 6.488 | 5,990,000 | 0.077 | 6,330,000 | 0.076 |
| 29/12/2025 | 0.066 | 119.500 | 14,010,000 | 2,255,000 | 5.638 | 6,855,000 | 0.068 | 7,155,000 | 0.068 |
| 24/12/2025 | 0.055 | 109.500 | 1,950,000 | 1,955,000 | 4.888 | 975,000 | 0.056 | 975,000 | 0.056 |
| 23/12/2025 | 0.059 | 110.300 | 600,000 | 1,955,000 | 4.888 | 300,000 | 0.062 | 300,000 | 0.063 |
| 22/12/2025 | 0.064 | 114.000 | 4,300,000 | 1,955,000 | 4.888 | 2,150,000 | 0.066 | 2,150,000 | 0.066 |
| 19/12/2025 | 0.060 | 111.800 | 0 | 1,955,000 | 4.888 | ||||
| 18/12/2025 | 0.057 | 106.800 | 2,400,000 | 1,955,000 | 4.888 | 1,200,000 | 0.058 | 1,200,000 | 0.058 |
| 17/12/2025 | 0.060 | 108.800 | 0 | 1,955,000 | 4.888 | ||||
| 16/12/2025 | 0.060 | 108.400 | 2,915,000 | 1,955,000 | 4.888 | 1,515,000 | 0.060 | 1,400,000 | 0.061 |
| 15/12/2025 | 0.072 | 113.600 | 4,000,000 | 2,070,000 | 5.175 | 2,000,000 | 0.078 | 2,000,000 | 0.077 |
| 12/12/2025 | 0.074 | 115.100 | 4,020,000 | 2,070,000 | 5.175 | 2,010,000 | 0.071 | 2,010,000 | 0.070 |
| 11/12/2025 | 0.070 | 111.500 | 2,940,000 | 2,070,000 | 5.175 | 1,450,000 | 0.072 | 1,490,000 | 0.072 |
| 10/12/2025 | 0.076 | 114.700 | 5,120,000 | 2,030,000 | 5.075 | 2,560,000 | 0.072 | 2,560,000 | 0.072 |
| 09/12/2025 | 0.074 | 112.200 | 1,180,000 | 2,030,000 | 5.075 | 585,000 | 0.076 | 590,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |