21354 海螺瑞银六四购Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.037 | 22.960 | 0 | 1,015,000 | 1.450 | ||||
| 22/12/2025 | 0.033 | 22.580 | 0 | 1,015,000 | 1.450 | ||||
| 19/12/2025 | 0.033 | 22.400 | 0 | 1,015,000 | 1.450 | ||||
| 18/12/2025 | 0.034 | 22.520 | 0 | 1,015,000 | 1.450 | ||||
| 17/12/2025 | 0.033 | 22.400 | 85,000 | 1,015,000 | 1.450 | 85,000 | 0.033 | ||
| 16/12/2025 | 0.037 | 22.460 | 0 | 1,100,000 | 1.570 | ||||
| 15/12/2025 | 0.043 | 23.040 | 0 | 1,100,000 | 1.570 | ||||
| 12/12/2025 | 0.046 | 23.140 | 0 | 1,100,000 | 1.570 | ||||
| 11/12/2025 | 0.042 | 22.660 | 0 | 1,100,000 | 1.570 | ||||
| 10/12/2025 | 0.047 | 23.080 | 0 | 1,100,000 | 1.570 | ||||
| 09/12/2025 | 0.044 | 22.740 | 0 | 1,100,000 | 1.570 | ||||
| 08/12/2025 | 0.061 | 23.700 | 0 | 1,100,000 | 1.570 | ||||
| 05/12/2025 | 0.061 | 23.820 | 0 | 1,100,000 | 1.570 | ||||
| 04/12/2025 | 0.060 | 23.540 | 0 | 1,100,000 | 1.570 | ||||
| 03/12/2025 | 0.063 | 23.680 | 0 | 1,100,000 | 1.570 | ||||
| 02/12/2025 | 0.069 | 23.980 | 0 | 1,100,000 | 1.570 | ||||
| 01/12/2025 | 0.065 | 23.680 | 0 | 1,100,000 | 1.570 | ||||
| 28/11/2025 | 0.061 | 23.420 | 0 | 1,100,000 | 1.570 | ||||
| 27/11/2025 | 0.057 | 23.040 | 0 | 1,100,000 | 1.570 | ||||
| 26/11/2025 | 0.060 | 23.220 | 0 | 1,100,000 | 1.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |