21348 恒指瑞银六三购Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 25,774.140 | 7,850,000 | 32,860,000 | 10.950 | 5,920,000 | 0.026 | 1,930,000 | 0.024 |
| 22/12/2025 | 0.025 | 25,801.770 | 5,130,000 | 36,850,000 | 12.280 | 3,110,000 | 0.025 | 2,020,000 | 0.024 |
| 19/12/2025 | 0.025 | 25,690.530 | 11,760,000 | 37,940,000 | 12.650 | 8,340,000 | 0.025 | 2,870,000 | 0.024 |
| 18/12/2025 | 0.022 | 25,498.130 | 16,130,000 | 43,410,000 | 14.470 | 9,920,000 | 0.021 | 5,550,000 | 0.020 |
| 17/12/2025 | 0.022 | 25,468.780 | 14,130,000 | 47,780,000 | 15.930 | 7,430,000 | 0.021 | 6,400,000 | 0.020 |
| 16/12/2025 | 0.020 | 25,235.410 | 53,260,000 | 48,810,000 | 16.270 | 23,910,000 | 0.019 | 28,090,000 | 0.019 |
| 15/12/2025 | 0.025 | 25,628.880 | 15,140,000 | 44,630,000 | 14.880 | 8,550,000 | 0.027 | 6,460,000 | 0.027 |
| 12/12/2025 | 0.033 | 25,976.790 | 10,090,000 | 46,720,000 | 15.570 | 6,730,000 | 0.032 | 2,540,000 | 0.031 |
| 11/12/2025 | 0.027 | 25,530.510 | 7,830,000 | 50,910,000 | 16.970 | 2,370,000 | 0.028 | 5,120,000 | 0.029 |
| 10/12/2025 | 0.029 | 25,540.780 | 10,810,000 | 48,160,000 | 16.050 | 4,120,000 | 0.027 | 6,300,000 | 0.026 |
| 09/12/2025 | 0.028 | 25,434.230 | 49,900,000 | 45,980,000 | 15.330 | 38,730,000 | 0.027 | 9,420,000 | 0.030 |
| 08/12/2025 | 0.035 | 25,765.360 | 14,970,000 | 75,290,000 | 25.100 | 6,360,000 | 0.036 | 7,990,000 | 0.038 |
| 05/12/2025 | 0.042 | 26,085.080 | 14,730,000 | 73,660,000 | 24.550 | 10,120,000 | 0.039 | 4,410,000 | 0.037 |
| 04/12/2025 | 0.038 | 25,935.900 | 10,780,000 | 79,370,000 | 26.460 | 5,120,000 | 0.037 | 4,820,000 | 0.037 |
| 03/12/2025 | 0.036 | 25,760.730 | 13,680,000 | 79,670,000 | 26.560 | 4,540,000 | 0.037 | 9,140,000 | 0.038 |
| 02/12/2025 | 0.043 | 26,095.050 | 11,980,000 | 75,070,000 | 25.020 | 6,820,000 | 0.044 | 4,910,000 | 0.043 |
| 01/12/2025 | 0.042 | 26,033.260 | 15,550,000 | 76,980,000 | 25.660 | 8,970,000 | 0.043 | 6,580,000 | 0.042 |
| 28/11/2025 | 0.041 | 25,858.890 | 9,160,000 | 79,370,000 | 26.460 | 4,420,000 | 0.042 | 4,540,000 | 0.041 |
| 27/11/2025 | 0.044 | 25,945.930 | 17,910,000 | 79,250,000 | 26.420 | 7,770,000 | 0.048 | 9,110,000 | 0.046 |
| 26/11/2025 | 0.048 | 25,928.080 | 15,180,000 | 77,910,000 | 25.970 | 7,870,000 | 0.052 | 6,130,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |