21331 海螺汇丰四乙购Ａ (认购证)
按盘价 
0.255 +0.079 (+44.886%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.255 | 22.850 | 10,740,000 | ||||||
| 27/09/2024 | 0.176 | 21.950 | 25,140,000 | 1,800,000 | 4.500 | 12,695,000 | 0.159 | 12,440,000 | 0.158 |
| 26/09/2024 | 0.103 | 20.500 | 9,925,000 | 2,055,000 | 5.140 | 5,050,000 | 0.084 | 4,825,000 | 0.078 |
| 25/09/2024 | 0.050 | 19.040 | 30,695,000 | 2,280,000 | 5.700 | 15,505,000 | 0.059 | 15,190,000 | 0.058 |
| 24/09/2024 | 0.036 | 18.600 | 26,695,000 | 2,595,000 | 6.490 | 13,260,000 | 0.034 | 13,435,000 | 0.033 |
| 23/09/2024 | 0.022 | 17.640 | 2,370,000 | 2,420,000 | 6.050 | 1,170,000 | 0.025 | 1,200,000 | 0.024 |
| 20/09/2024 | 0.021 | 17.680 | 1,920,000 | 2,390,000 | 5.980 | 900,000 | 0.020 | 1,020,000 | 0.020 |
| 19/09/2024 | 0.021 | 17.520 | 0 | 2,270,000 | 5.680 | ||||
| 17/09/2024 | 0.025 | 17.880 | 5,000,000 | 2,270,000 | 5.680 | 2,500,000 | 0.025 | 2,500,000 | 0.023 |
| 16/09/2024 | 0.017 | 17.440 | 0 | 2,270,000 | 5.680 | ||||
| 13/09/2024 | 0.015 | 17.100 | 0 | 2,270,000 | 5.680 | ||||
| 12/09/2024 | 0.015 | 17.160 | 0 | 2,270,000 | 5.680 | ||||
| 11/09/2024 | 0.015 | 16.320 | 0 | 2,270,000 | 5.680 | ||||
| 10/09/2024 | 0.015 | 16.200 | 0 | 2,270,000 | 5.680 | ||||
| 09/09/2024 | 0.015 | 16.560 | 0 | 2,270,000 | 5.680 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 16.880 | 0 | 2,270,000 | 5.680 | ||||
| 04/09/2024 | 0.015 | 16.760 | 1,200,000 | 2,270,000 | 5.680 | 1,200,000 | 0.015 | ||
| 03/09/2024 | 0.019 | 16.940 | 0 | 1,070,000 | 2.680 | ||||
| 02/09/2024 | 0.020 | 17.100 | 1,000,000 | 1,070,000 | 2.680 | 1,000,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |