21321 海捞华泰六七购Ａ (认购证)
按盘价 
0.238 -0.052 (-17.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.290 | 16.770 | 520,000 | 10,000 | 0.025 | 260,000 | 0.295 | 260,000 | 0.290 |
| 11/03/2026 | 0.285 | 16.510 | 130,000 | 10,000 | 0.025 | 125,000 | 0.333 | 5,000 | 0.285 |
| 10/03/2026 | 0.340 | 17.160 | 400,000 | 130,000 | 0.325 | 140,000 | 0.347 | 260,000 | 0.349 |
| 09/03/2026 | 0.320 | 16.930 | 50,000 | 10,000 | 0.025 | 25,000 | 0.320 | 25,000 | 0.320 |
| 06/03/2026 | 0.360 | 17.180 | 0 | 10,000 | 0.025 | ||||
| 05/03/2026 | 0.325 | 16.910 | 610,000 | 10,000 | 0.025 | 305,000 | 0.342 | 305,000 | 0.345 |
| 04/03/2026 | 0.320 | 16.750 | 500,000 | 10,000 | 0.025 | 250,000 | 0.320 | 250,000 | 0.324 |
| 03/03/2026 | 0.325 | 16.880 | 95,000 | 10,000 | 0.025 | 90,000 | 0.359 | 5,000 | 0.330 |
| 02/03/2026 | 0.375 | 17.490 | 695,000 | 95,000 | 0.238 | 305,000 | 0.356 | 390,000 | 0.343 |
| 27/02/2026 | 0.390 | 17.620 | 0 | 10,000 | 0.025 | ||||
| 26/02/2026 | 0.375 | 17.420 | 0 | 10,000 | 0.025 | ||||
| 25/02/2026 | 0.390 | 17.510 | 340,000 | 10,000 | 0.025 | 195,000 | 0.384 | 145,000 | 0.390 |
| 24/02/2026 | 0.295 | 16.490 | 280,000 | 60,000 | 0.150 | 115,000 | 0.310 | 165,000 | 0.304 |
| 23/02/2026 | 0.330 | 16.850 | 30,000 | 10,000 | 0.025 | 25,000 | 0.343 | 5,000 | 0.335 |
| 20/02/2026 | 0.345 | 16.870 | 90,000 | 30,000 | 0.075 | 45,000 | 0.345 | 45,000 | 0.350 |
| 16/02/2026 | 0.360 | 17.020 | 0 | 30,000 | 0.075 | ||||
| 13/02/2026 | 0.365 | 17.150 | 530,000 | 30,000 | 0.075 | 255,000 | 0.355 | 275,000 | 0.341 |
| 12/02/2026 | 0.320 | 16.630 | 30,000 | 10,000 | 0.025 | 15,000 | 0.335 | 15,000 | 0.335 |
| 11/02/2026 | 0.365 | 17.210 | 0 | 10,000 | 0.025 | ||||
| 10/02/2026 | 0.365 | 17.220 | 360,000 | 10,000 | 0.025 | 180,000 | 0.371 | 180,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |