21320 汇丰中银六三购Ａ (认购证)
按盘价 
0.238 +0.050 (+26.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.188 | 122.300 | 296,000 | 3,412,000 | 4.874 | 240,000 | 0.188 | 56,000 | 0.189 |
| 22/12/2025 | 0.176 | 121.300 | 1,304,000 | 3,596,000 | 5.137 | 600,000 | 0.173 | 604,000 | 0.170 |
| 19/12/2025 | 0.143 | 119.300 | 1,976,000 | 3,592,000 | 5.131 | 992,000 | 0.151 | 880,000 | 0.150 |
| 18/12/2025 | 0.135 | 118.700 | 2,096,000 | 3,704,000 | 5.291 | 1,112,000 | 0.126 | 788,000 | 0.129 |
| 17/12/2025 | 0.099 | 117.500 | 24,000 | 4,028,000 | 5.754 | 24,000 | 0.097 | ||
| 16/12/2025 | 0.099 | 116.200 | 876,000 | 4,052,000 | 5.789 | 376,000 | 0.099 | 500,000 | 0.097 |
| 15/12/2025 | 0.098 | 116.200 | 584,000 | 3,928,000 | 5.611 | 40,000 | 0.106 | 496,000 | 0.106 |
| 12/12/2025 | 0.120 | 117.300 | 1,776,000 | 3,472,000 | 4.960 | 976,000 | 0.123 | 544,000 | 0.125 |
| 11/12/2025 | 0.084 | 114.000 | 2,996,000 | 3,904,000 | 5.577 | 2,040,000 | 0.094 | 856,000 | 0.084 |
| 10/12/2025 | 0.061 | 111.700 | 1,448,000 | 5,088,000 | 7.269 | 904,000 | 0.055 | 508,000 | 0.047 |
| 09/12/2025 | 0.051 | 109.500 | 756,000 | 5,484,000 | 7.834 | 300,000 | 0.058 | 420,000 | 0.050 |
| 08/12/2025 | 0.049 | 109.100 | 1,276,000 | 5,364,000 | 7.663 | 500,000 | 0.051 | 776,000 | 0.054 |
| 05/12/2025 | 0.075 | 111.000 | 0 | 5,088,000 | 7.269 | ||||
| 04/12/2025 | 0.076 | 111.500 | 280,000 | 5,088,000 | 7.269 | 280,000 | 0.076 | ||
| 03/12/2025 | 0.076 | 111.200 | 408,000 | 5,368,000 | 7.669 | 408,000 | 0.077 | ||
| 02/12/2025 | 0.070 | 111.000 | 1,200,000 | 5,776,000 | 8.251 | 832,000 | 0.082 | 368,000 | 0.071 |
| 01/12/2025 | 0.076 | 110.500 | 508,000 | 6,240,000 | 8.914 | 120,000 | 0.081 | 348,000 | 0.078 |
| 28/11/2025 | 0.067 | 109.300 | 3,720,000 | 6,012,000 | 8.589 | 1,804,000 | 0.068 | 1,860,000 | 0.067 |
| 27/11/2025 | 0.066 | 109.000 | 4,336,000 | 5,956,000 | 8.509 | 3,052,000 | 0.071 | 1,284,000 | 0.064 |
| 26/11/2025 | 0.060 | 107.600 | 936,000 | 7,724,000 | 11.034 | 588,000 | 0.060 | 348,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |