21292 新地瑞银四乙购Ｂ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.059 | 85.550 | 1,700,000 | ||||||
| 27/09/2024 | 0.062 | 86.550 | 1,467,500 | 780,000 | 1.110 | 1,367,500 | 0.059 | 100,000 | 0.058 |
| 26/09/2024 | 0.034 | 83.400 | 0 | 2,047,500 | 2.930 | ||||
| 25/09/2024 | 0.032 | 82.850 | 120,000 | 2,047,500 | 2.930 | 120,000 | 0.033 | ||
| 24/09/2024 | 0.025 | 81.600 | 1,500,000 | 2,167,500 | 3.100 | 1,500,000 | 0.028 | ||
| 23/09/2024 | 0.023 | 81.200 | 500,000 | 3,667,500 | 5.240 | 500,000 | 0.028 | ||
| 20/09/2024 | 0.027 | 81.350 | 140,000 | 4,167,500 | 5.950 | 140,000 | 0.027 | ||
| 19/09/2024 | 0.021 | 80.600 | 840,000 | 4,307,500 | 6.150 | 240,000 | 0.024 | 500,000 | 0.022 |
| 17/09/2024 | 0.023 | 80.550 | 1,345,000 | 4,047,500 | 5.780 | 1,115,000 | 0.024 | 230,000 | 0.025 |
| 16/09/2024 | 0.017 | 79.000 | 120,000 | 4,932,500 | 7.050 | 20,000 | 0.016 | 100,000 | 0.017 |
| 13/09/2024 | 0.014 | 77.800 | 400,000 | 4,852,500 | 6.930 | 300,000 | 0.014 | 100,000 | 0.015 |
| 12/09/2024 | 0.013 | 77.150 | 0 | 5,052,500 | 7.220 | ||||
| 11/09/2024 | 0.013 | 76.300 | 0 | 5,052,500 | 7.220 | ||||
| 10/09/2024 | 0.016 | 76.850 | 0 | 5,052,500 | 7.220 | ||||
| 09/09/2024 | 0.019 | 77.050 | 1,040,000 | 5,052,500 | 7.220 | 600,000 | 0.018 | 440,000 | 0.018 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 75.150 | 2,115,000 | 5,212,500 | 7.450 | 1,515,000 | 0.014 | 600,000 | 0.014 |
| 04/09/2024 | 0.011 | 73.750 | 0 | 6,127,500 | 8.750 | ||||
| 03/09/2024 | 0.011 | 74.450 | 400,000 | 6,127,500 | 8.750 | 400,000 | 0.011 | ||
| 02/09/2024 | 0.011 | 74.550 | 0 | 6,527,500 | 9.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |