21292 Ｓ金汇丰六三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.010 | 3,141.000 | 0 | 40,260,000 | 57.510 | ||||
| 31/12/2025 | 0.010 | 3,112.000 | 20,000 | 40,260,000 | 57.510 | ||||
| 30/12/2025 | 0.010 | 3,128.000 | 0 | 40,260,000 | 57.510 | ||||
| 29/12/2025 | 0.010 | 3,197.000 | 0 | 40,260,000 | 57.510 | ||||
| 24/12/2025 | 0.010 | 3,213.000 | 0 | 40,260,000 | 57.510 | ||||
| 23/12/2025 | 0.010 | 3,210.000 | 0 | 40,260,000 | 57.510 | ||||
| 22/12/2025 | 0.010 | 3,160.000 | 0 | 40,260,000 | 57.510 | ||||
| 19/12/2025 | 0.010 | 3,096.000 | 200,000 | 40,260,000 | 57.510 | ||||
| 18/12/2025 | 0.010 | 3,100.000 | 3,096,000 | 40,260,000 | 57.510 | ||||
| 17/12/2025 | 0.010 | 3,090.000 | 4,200,000 | 40,260,000 | 57.510 | ||||
| 16/12/2025 | 0.012 | 3,066.000 | 2,803,500 | 40,260,000 | 57.510 | ||||
| 15/12/2025 | 0.010 | 3,105.000 | 3,321,000 | 40,260,000 | 57.510 | ||||
| 12/12/2025 | 0.015 | 3,069.000 | 1,271,500 | 40,260,000 | 57.510 | ||||
| 11/12/2025 | 0.014 | 3,017.000 | 1,070,000 | 40,260,000 | 57.510 | 670,000 | 0.012 | 70,000 | 0.015 |
| 10/12/2025 | 0.014 | 3,007.000 | 505,500 | 40,860,000 | 58.370 | 403,500 | 0.014 | 102,000 | 0.015 |
| 09/12/2025 | 0.016 | 2,991.000 | 3,380,000 | 41,161,500 | 58.800 | 1,225,000 | 0.016 | 1,923,000 | 0.018 |
| 08/12/2025 | 0.015 | 3,011.000 | 2,283,500 | 40,463,500 | 57.810 | 1,570,000 | 0.015 | 623,500 | 0.016 |
| 05/12/2025 | 0.015 | 3,026.000 | 4,364,000 | 41,410,000 | 59.160 | 415,000 | 0.015 | 3,114,000 | 0.016 |
| 04/12/2025 | 0.017 | 3,002.000 | 3,316,000 | 38,711,000 | 55.300 | 1,145,000 | 0.016 | 445,000 | 0.017 |
| 03/12/2025 | 0.017 | 3,011.000 | 730,000 | 39,411,000 | 56.300 | 20,000 | 0.016 | 710,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |