21291 美团汇丰六七沽Ａ (认沽证)
按盘价 
0.094 +0.014 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 85.700 | 0 | |||||||
| 13/05/2026 | 87.600 | 0 | 1,265,000 | 1.580 | 11,575,000 | 0.084 | 11,920,000 | 0.086 | |
| 12/05/2026 | 84.150 | 0 | 920,000 | 1.150 | 8,150,000 | 0.102 | 5,600,000 | 0.101 | |
| 11/05/2026 | 84.350 | 0 | 3,470,000 | 4.340 | 6,770,000 | 0.115 | 9,415,000 | 0.114 | |
| 08/05/2026 | 84.050 | 0 | 825,000 | 1.030 | 3,870,000 | 0.115 | 3,620,000 | 0.116 | |
| 07/05/2026 | 84.250 | 0 | 1,075,000 | 1.340 | 10,140,000 | 0.107 | 5,005,000 | 0.106 | |
| 06/05/2026 | 82.500 | 0 | 6,210,000 | 7.760 | 9,890,000 | 0.118 | 11,785,000 | 0.119 | |
| 05/05/2026 | 83.550 | 0 | 4,315,000 | 5.390 | 4,485,000 | 0.121 | 8,040,000 | 0.123 | |
| 04/05/2026 | 84.450 | 0 | 760,000 | 0.950 | 3,050,000 | 0.103 | 2,845,000 | 0.101 | |
| 30/04/2026 | 83.250 | 0 | 965,000 | 1.210 | 7,190,000 | 0.128 | 6,355,000 | 0.130 | |
| 29/04/2026 | 83.150 | 0 | 1,800,000 | 2.250 | 7,405,000 | 0.122 | 8,535,000 | 0.128 | |
| 28/04/2026 | 80.300 | 0 | 670,000 | 0.840 | 3,495,000 | 0.150 | 3,300,000 | 0.149 | |
| 27/04/2026 | 81.850 | 0 | 865,000 | 1.080 | 4,005,000 | 0.147 | 3,820,000 | 0.150 | |
| 24/04/2026 | 82.450 | 0 | 1,050,000 | 1.310 | 8,960,000 | 0.136 | 8,665,000 | 0.137 | |
| 23/04/2026 | 83.100 | 0 | 1,345,000 | 1.680 | 8,950,000 | 0.132 | 9,625,000 | 0.132 | |
| 22/04/2026 | 84.250 | 0 | 670,000 | 0.840 | 4,795,000 | 0.122 | 4,320,000 | 0.123 | |
| 21/04/2026 | 86.450 | 0 | 1,145,000 | 1.430 | 15,195,000 | 0.110 | 11,315,000 | 0.107 | |
| 20/04/2026 | 85.150 | 0 | 5,025,000 | 6.280 | 9,665,000 | 0.117 | 13,190,000 | 0.118 | |
| 17/04/2026 | 86.500 | 0 | 1,500,000 | 1.880 | 13,770,000 | 0.115 | 13,580,000 | 0.114 | |
| 16/04/2026 | 88.750 | 0 | 1,690,000 | 2.110 | 17,920,000 | 0.098 | 19,175,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |