21275 优必中银六五购Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.082 | 127.000 | 7,225,000 | 225,000 | 0.375 | 3,570,000 | 0.086 | 3,655,000 | 0.086 |
| 07/01/2026 | 0.087 | 128.500 | 3,820,000 | 140,000 | 0.233 | 1,990,000 | 0.087 | 1,830,000 | 0.087 |
| 06/01/2026 | 0.091 | 128.600 | 6,670,000 | 300,000 | 0.500 | 3,330,000 | 0.091 | 3,340,000 | 0.091 |
| 05/01/2026 | 0.091 | 127.900 | 6,740,000 | 290,000 | 0.483 | 3,310,000 | 0.089 | 3,430,000 | 0.089 |
| 02/01/2026 | 0.102 | 131.000 | 7,400,000 | 170,000 | 0.283 | 3,715,000 | 0.096 | 3,685,000 | 0.096 |
| 31/12/2025 | 0.094 | 126.300 | 8,905,000 | 200,000 | 0.333 | 4,410,000 | 0.099 | 4,495,000 | 0.099 |
| 30/12/2025 | 0.101 | 129.400 | 4,480,000 | 115,000 | 0.192 | 2,265,000 | 0.083 | 2,215,000 | 0.083 |
| 29/12/2025 | 0.081 | 119.500 | 660,000 | 165,000 | 0.275 | 360,000 | 0.081 | 300,000 | 0.079 |
| 24/12/2025 | 0.064 | 109.500 | 65,000 | 225,000 | 0.375 | 65,000 | 0.065 | ||
| 23/12/2025 | 0.067 | 110.300 | 5,120,000 | 160,000 | 0.267 | 2,560,000 | 0.071 | 2,560,000 | 0.071 |
| 22/12/2025 | 0.075 | 114.000 | 9,240,000 | 160,000 | 0.267 | 4,620,000 | 0.077 | 4,620,000 | 0.077 |
| 19/12/2025 | 0.071 | 111.800 | 3,250,000 | 160,000 | 0.267 | 1,620,000 | 0.070 | 1,630,000 | 0.069 |
| 18/12/2025 | 0.063 | 106.800 | 2,080,000 | 150,000 | 0.250 | 1,040,000 | 0.064 | 1,040,000 | 0.064 |
| 17/12/2025 | 0.068 | 108.800 | 0 | 150,000 | 0.250 | ||||
| 16/12/2025 | 0.067 | 108.400 | 4,870,000 | 150,000 | 0.250 | 2,445,000 | 0.068 | 2,425,000 | 0.067 |
| 15/12/2025 | 0.081 | 113.600 | 7,400,000 | 170,000 | 0.283 | 3,690,000 | 0.087 | 3,710,000 | 0.087 |
| 12/12/2025 | 0.086 | 115.100 | 4,840,000 | 150,000 | 0.250 | 2,420,000 | 0.084 | 2,420,000 | 0.084 |
| 11/12/2025 | 0.079 | 111.500 | 2,240,000 | 150,000 | 0.250 | 1,120,000 | 0.083 | 1,120,000 | 0.083 |
| 10/12/2025 | 0.087 | 114.700 | 4,420,000 | 150,000 | 0.250 | 2,180,000 | 0.083 | 2,240,000 | 0.083 |
| 09/12/2025 | 0.081 | 112.200 | 2,610,000 | 90,000 | 0.150 | 1,305,000 | 0.084 | 1,305,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |