21241 兖矿摩通六八购Ａ (认购证)
按盘价 
0.060 -0.022 (-26.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.082 | 11.312 | 820,000 | 0 | 0.000 | 410,000 | 0.072 | 410,000 | 0.071 |
| 26/06/2026 | 0.074 | 11.102 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.089 | 11.312 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.128 | 11.862 | 320,000 | 0 | 0.000 | 160,000 | 0.118 | 160,000 | 0.120 |
| 23/06/2026 | 0.121 | 11.762 | 1,640,000 | 0 | 0.000 | 820,000 | 0.146 | 820,000 | 0.145 |
| 22/06/2026 | 0.173 | 12.312 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.161 | 12.152 | 160,000 | 0 | 0.000 | 80,000 | 0.175 | 80,000 | 0.173 |
| 17/06/2026 | 0.180 | 12.342 | 720,000 | 0 | 0.000 | 360,000 | 0.168 | 360,000 | 0.169 |
| 16/06/2026 | 0.198 | 12.512 | 1,600,000 | 0 | 0.000 | 800,000 | 0.218 | 800,000 | 0.219 |
| 15/06/2026 | 0.202 | 12.492 | 1,520,000 | 0 | 0.000 | 760,000 | 0.217 | 760,000 | 0.218 |
| 12/06/2026 | 0.340 | 13.772 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.335 | 13.632 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.345 | 13.642 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.435 | 14.212 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.510 | 14.932 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.500 | 14.622 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.610 | 15.452 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.590 | 15.352 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.560 | 15.022 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.560 | 15.182 | 10,000 | 0 | 0.000 | 10,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |