21229 中芯信证六四购Ｃ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/03/202661.7000
17/03/202661.850024,392,50024.390
16/03/202662.500024,392,50024.390
13/03/202662.200024,392,50024.390
12/03/202663.100024,392,50024.390
11/03/202663.750024,392,50024.390
10/03/202664.200024,392,50024.390
09/03/202660.850024,392,50024.390
06/03/202661.800024,392,50024.390
05/03/202661.500024,392,50024.390
04/03/202661.250024,392,50024.390
03/03/202662.550024,392,50024.390
02/03/202664.600024,392,50024.390
27/02/202668.000024,392,50024.3901,725,0000.011
26/02/202667.600022,667,50022.670
25/02/202669.850022,667,50022.6702,837,5000.014
24/02/202669.400025,505,00025.510
23/02/202671.100025,505,00025.510
20/02/202667.700025,505,00025.510
16/02/202669.900025,505,00025.5102,317,5000.021
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。