21220 招行华泰六四购Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 47.500 | 0 | |||||||
| 03/02/2026 | 47.360 | 0 | 4,200,000 | 10.500 | 690,000 | 0.062 | 690,000 | 0.063 | |
| 02/02/2026 | 48.060 | 0 | 4,200,000 | 10.500 | 927,500 | 0.060 | 867,500 | 0.060 | |
| 30/01/2026 | 47.860 | 0 | 4,260,000 | 10.650 | 680,000 | 0.061 | 682,500 | 0.062 | |
| 29/01/2026 | 47.820 | 0 | 4,257,500 | 10.644 | 1,000,000 | 0.043 | 1,050,000 | 0.042 | |
| 28/01/2026 | 47.660 | 0 | 4,207,500 | 10.519 | 1,205,000 | 0.044 | 1,482,500 | 0.041 | |
| 27/01/2026 | 47.180 | 0 | 3,930,000 | 9.825 | 2,290,000 | 0.037 | 1,900,000 | 0.039 | |
| 26/01/2026 | 46.640 | 0 | 4,320,000 | 10.800 | 820,000 | 0.031 | 1,400,000 | 0.031 | |
| 23/01/2026 | 46.400 | 0 | 3,740,000 | 9.350 | 2,170,000 | 0.037 | 1,100,000 | 0.040 | |
| 22/01/2026 | 46.300 | 0 | 4,810,000 | 12.025 | 800,000 | 0.044 | 2,872,500 | 0.044 | |
| 21/01/2026 | 46.840 | 0 | 2,737,500 | 6.844 | 1,057,500 | 0.050 | 1,757,500 | 0.047 | |
| 20/01/2026 | 46.820 | 0 | 2,037,500 | 5.094 | 1,620,000 | 0.049 | 1,150,000 | 0.052 | |
| 19/01/2026 | 46.680 | 0 | 2,507,500 | 6.269 | 1,560,000 | 0.057 | 1,477,500 | 0.059 | |
| 16/01/2026 | 47.520 | 0 | 2,590,000 | 6.475 | 650,000 | 0.070 | 1,415,000 | 0.069 | |
| 15/01/2026 | 48.040 | 0 | 1,825,000 | 4.562 | 350,000 | 0.089 | 500,000 | 0.087 | |
| 14/01/2026 | 48.380 | 0 | 1,675,000 | 4.188 | 1,050,000 | 0.099 | 1,072,500 | 0.103 | |
| 13/01/2026 | 49.231 | 0 | 1,652,500 | 4.131 | 222,500 | 0.129 | 400,000 | 0.125 | |
| 12/01/2026 | 49.231 | 0 | 1,475,000 | 3.688 | 2,232,500 | 0.120 | 2,175,000 | 0.123 | |
| 09/01/2026 | 49.031 | 0 | 1,532,500 | 3.831 | 980,000 | 0.124 | 980,000 | 0.124 | |
| 08/01/2026 | 49.281 | 0 | 1,532,500 | 3.831 | 3,447,500 | 0.137 | 3,447,500 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |