21210 蒙牛信证六四购Ａ (认购证)
按盘价 
0.110 +0.004 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.110 | 16.950 | 5,000 | 1,260,000 | 3.150 | 5,000 | 0.108 | ||
| 13/02/2026 | 0.106 | 16.870 | 0 | 1,265,000 | 3.160 | ||||
| 12/02/2026 | 0.113 | 17.010 | 40,000 | 1,265,000 | 3.160 | 5,000 | 0.115 | 35,000 | 0.112 |
| 11/02/2026 | 0.135 | 17.280 | 2,300,000 | 1,235,000 | 3.090 | 1,150,000 | 0.143 | 1,150,000 | 0.143 |
| 10/02/2026 | 0.138 | 17.280 | 19,100,000 | 1,235,000 | 3.090 | 9,535,000 | 0.150 | 9,565,000 | 0.148 |
| 09/02/2026 | 0.160 | 17.470 | 34,435,000 | 1,205,000 | 3.010 | 17,255,000 | 0.177 | 16,935,000 | 0.177 |
| 06/02/2026 | 0.177 | 17.670 | 92,965,000 | 1,525,000 | 3.810 | 46,405,000 | 0.160 | 45,510,000 | 0.159 |
| 05/02/2026 | 0.138 | 17.150 | 41,420,000 | 2,420,000 | 6.050 | 20,510,000 | 0.131 | 20,860,000 | 0.132 |
| 04/02/2026 | 0.113 | 16.700 | 5,855,000 | 2,070,000 | 5.180 | 2,835,000 | 0.113 | 2,920,000 | 0.114 |
| 03/02/2026 | 0.121 | 16.810 | 104,370,000 | 1,985,000 | 4.960 | 51,970,000 | 0.119 | 52,030,000 | 0.119 |
| 02/02/2026 | 0.109 | 16.500 | 18,175,000 | 1,925,000 | 4.810 | 9,140,000 | 0.112 | 9,035,000 | 0.112 |
| 30/01/2026 | 0.095 | 16.300 | 165,000 | 2,030,000 | 5.080 | 65,000 | 0.097 | 100,000 | 0.095 |
| 29/01/2026 | 0.124 | 16.760 | 19,765,000 | 1,995,000 | 4.990 | 10,115,000 | 0.116 | 9,500,000 | 0.115 |
| 28/01/2026 | 0.100 | 16.290 | 19,585,000 | 2,610,000 | 6.530 | 9,800,000 | 0.088 | 9,630,000 | 0.087 |
| 27/01/2026 | 0.073 | 15.700 | 2,580,000 | 2,780,000 | 6.950 | 1,305,000 | 0.078 | 1,220,000 | 0.078 |
| 26/01/2026 | 0.066 | 15.460 | 9,685,000 | 2,865,000 | 7.160 | 4,840,000 | 0.069 | 4,780,000 | 0.069 |
| 23/01/2026 | 0.085 | 15.820 | 2,205,000 | 2,925,000 | 7.310 | 1,215,000 | 0.084 | 780,000 | 0.084 |
| 22/01/2026 | 0.084 | 15.790 | 10,930,000 | 3,360,000 | 8.400 | 5,285,000 | 0.084 | 5,420,000 | 0.085 |
| 21/01/2026 | 0.095 | 15.900 | 9,010,000 | 3,225,000 | 8.060 | 4,470,000 | 0.087 | 4,480,000 | 0.085 |
| 20/01/2026 | 0.095 | 15.830 | 49,050,000 | 3,215,000 | 8.040 | 24,195,000 | 0.108 | 24,510,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |