21206 百度摩利六三购Ｄ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 116.600 | 0 | |||||||
| 15/12/2025 | 118.700 | 0 | 15,065,000 | 8.914 | 955,000 | 0.041 | 1,990,000 | 0.041 | |
| 12/12/2025 | 126.000 | 0 | 14,030,000 | 8.302 | 1,950,000 | 0.057 | 710,000 | 0.059 | |
| 11/12/2025 | 123.800 | 0 | 15,270,000 | 9.036 | 3,585,000 | 0.052 | 1,710,000 | 0.053 | |
| 10/12/2025 | 123.600 | 0 | 17,145,000 | 10.145 | 2,055,000 | 0.050 | 875,000 | 0.051 | |
| 09/12/2025 | 121.400 | 0 | 18,325,000 | 10.843 | 830,000 | 0.052 | 1,520,000 | 0.050 | |
| 08/12/2025 | 125.800 | 0 | 17,635,000 | 10.435 | 3,985,000 | 0.063 | 3,885,000 | 0.063 | |
| 05/12/2025 | 121.600 | 0 | 17,735,000 | 10.494 | 2,210,000 | 0.052 | 2,015,000 | 0.052 | |
| 04/12/2025 | 115.800 | 0 | 17,930,000 | 10.609 | 495,000 | 0.034 | 275,000 | 0.034 | |
| 03/12/2025 | 114.600 | 0 | 18,150,000 | 10.740 | 195,000 | 0.038 | 820,000 | 0.037 | |
| 02/12/2025 | 115.700 | 0 | 17,525,000 | 10.370 | 400,000 | 0.042 | 330,000 | 0.041 | |
| 01/12/2025 | 115.600 | 0 | 17,595,000 | 10.411 | 1,720,000 | 0.037 | 1,500,000 | 0.038 | |
| 28/11/2025 | 113.800 | 0 | 17,815,000 | 10.541 | 65,000 | 0.034 | |||
| 27/11/2025 | 112.700 | 0 | 17,880,000 | 10.580 | 2,940,000 | 0.035 | 815,000 | 0.034 | |
| 26/11/2025 | 114.500 | 0 | 20,005,000 | 11.837 | 2,130,000 | 0.039 | |||
| 25/11/2025 | 116.900 | 0 | 22,135,000 | 13.098 | 7,240,000 | 0.045 | 11,505,000 | 0.043 | |
| 24/11/2025 | 111.800 | 0 | 17,870,000 | 10.574 | 1,785,000 | 0.032 | 465,000 | 0.032 | |
| 21/11/2025 | 107.300 | 0 | 19,190,000 | 11.355 | 2,320,000 | 0.028 | 3,690,000 | 0.027 | |
| 20/11/2025 | 113.900 | 0 | 17,820,000 | 10.544 | 1,390,000 | 0.040 | 1,280,000 | 0.041 | |
| 19/11/2025 | 111.200 | 0 | 17,930,000 | 10.609 | 335,000 | 0.039 | 1,310,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |