21161 建板摩利六五购Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.071 | 13.090 | 2,650,000 | 1,200,000 | 1.765 | 1,300,000 | 0.067 | 1,350,000 | 0.067 |
| 07/01/2026 | 0.071 | 13.100 | 3,750,000 | 1,150,000 | 1.691 | 1,800,000 | 0.074 | 1,950,000 | 0.074 |
| 06/01/2026 | 0.081 | 13.370 | 6,860,000 | 1,000,000 | 1.471 | 3,205,000 | 0.075 | 3,455,000 | 0.076 |
| 05/01/2026 | 0.074 | 13.120 | 8,200,000 | 750,000 | 1.103 | 4,100,000 | 0.070 | 4,100,000 | 0.070 |
| 02/01/2026 | 0.086 | 13.440 | 2,710,000 | 750,000 | 1.103 | 1,600,000 | 0.082 | 1,110,000 | 0.081 |
| 31/12/2025 | 0.080 | 13.190 | 2,000,000 | 1,240,000 | 1.824 | 1,000,000 | 0.086 | 1,000,000 | 0.086 |
| 30/12/2025 | 0.086 | 13.360 | 3,240,000 | 1,240,000 | 1.824 | 1,635,000 | 0.086 | 1,605,000 | 0.086 |
| 29/12/2025 | 0.082 | 13.180 | 9,210,000 | 1,270,000 | 1.868 | 5,005,000 | 0.084 | 4,205,000 | 0.084 |
| 24/12/2025 | 0.063 | 12.340 | 1,400,000 | 2,070,000 | 3.044 | 700,000 | 0.063 | 700,000 | 0.064 |
| 23/12/2025 | 0.061 | 12.290 | 1,500,000 | 2,070,000 | 3.044 | 700,000 | 0.061 | 800,000 | 0.061 |
| 22/12/2025 | 0.060 | 12.220 | 1,500,000 | 1,970,000 | 2.897 | 800,000 | 0.052 | 700,000 | 0.051 |
| 19/12/2025 | 0.047 | 11.510 | 200,000 | 2,070,000 | 3.044 | 200,000 | 0.047 | ||
| 18/12/2025 | 0.047 | 11.440 | 2,110,000 | 1,870,000 | 2.750 | 805,000 | 0.048 | 1,305,000 | 0.049 |
| 17/12/2025 | 0.050 | 11.680 | 300,000 | 1,370,000 | 2.015 | 200,000 | 0.050 | 100,000 | 0.049 |
| 16/12/2025 | 0.046 | 11.430 | 2,000,000 | 1,470,000 | 2.162 | 1,200,000 | 0.049 | 800,000 | 0.048 |
| 15/12/2025 | 0.057 | 11.870 | 400,000 | 1,870,000 | 2.750 | 200,000 | 0.052 | 200,000 | 0.052 |
| 12/12/2025 | 0.061 | 12.030 | 910,000 | 1,870,000 | 2.750 | 305,000 | 0.058 | 605,000 | 0.061 |
| 11/12/2025 | 0.060 | 11.880 | 1,200,000 | 1,570,000 | 2.309 | 600,000 | 0.067 | 600,000 | 0.067 |
| 10/12/2025 | 0.064 | 12.090 | 890,000 | 1,570,000 | 2.309 | 465,000 | 0.064 | 425,000 | 0.062 |
| 09/12/2025 | 0.073 | 12.350 | 4,610,000 | 1,610,000 | 2.368 | 2,315,000 | 0.075 | 2,295,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |