21123 赣锋信证六五购Ａ (认购证)
按盘价 
0.670 -0.070 (-9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.740 | 57.300 | 0 | 1,128,000 | 3.760 | ||||
| 06/01/2026 | 0.740 | 56.800 | 56,000 | 1,128,000 | 3.760 | 40,000 | 0.718 | 6,000 | 0.717 |
| 05/01/2026 | 0.580 | 53.300 | 102,000 | 1,162,000 | 3.870 | 102,000 | 0.580 | ||
| 02/01/2026 | 0.620 | 54.100 | 2,000 | 1,264,000 | 4.210 | 2,000 | 0.620 | ||
| 31/12/2025 | 0.570 | 51.950 | 50,000 | 1,266,000 | 4.220 | 50,000 | 0.632 | ||
| 30/12/2025 | 0.670 | 54.600 | 0 | 1,216,000 | 4.050 | ||||
| 29/12/2025 | 0.690 | 54.800 | 0 | 1,216,000 | 4.050 | ||||
| 24/12/2025 | 0.760 | 56.050 | 0 | 1,216,000 | 4.050 | ||||
| 23/12/2025 | 0.760 | 56.150 | 42,000 | 1,216,000 | 4.050 | 42,000 | 0.760 | ||
| 22/12/2025 | 0.660 | 53.950 | 52,000 | 1,258,000 | 4.190 | 52,000 | 0.657 | ||
| 19/12/2025 | 0.590 | 51.650 | 6,000 | 1,310,000 | 4.370 | 6,000 | 0.537 | ||
| 18/12/2025 | 0.560 | 50.700 | 14,000 | 1,316,000 | 4.390 | 4,000 | 0.615 | 10,000 | 0.620 |
| 17/12/2025 | 0.610 | 51.900 | 20,000 | 1,310,000 | 4.370 | 20,000 | 0.620 | ||
| 16/12/2025 | 0.510 | 49.080 | 0 | 1,330,000 | 4.430 | ||||
| 15/12/2025 | 0.550 | 50.150 | 0 | 1,330,000 | 4.430 | ||||
| 12/12/2025 | 0.570 | 50.500 | 40,000 | 1,330,000 | 4.430 | 40,000 | 0.570 | ||
| 11/12/2025 | 0.610 | 51.650 | 80,000 | 1,370,000 | 4.570 | 80,000 | 0.619 | ||
| 10/12/2025 | 0.580 | 50.950 | 0 | 1,290,000 | 4.300 | ||||
| 09/12/2025 | 0.560 | 49.680 | 0 | 1,290,000 | 4.300 | ||||
| 08/12/2025 | 0.610 | 51.250 | 18,000 | 1,290,000 | 4.300 | 18,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |