21091 电子麦银六六购Ａ (认购证)
按盘价 
0.167 +0.043 (+34.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.124 | 12.760 | 14,460,000 | 2,600,000 | 6.500 | 7,020,000 | 0.125 | 7,440,000 | 0.124 |
| 30/03/2026 | 0.117 | 12.380 | 38,820,000 | 2,180,000 | 5.450 | 19,540,000 | 0.107 | 18,770,000 | 0.107 |
| 27/03/2026 | 0.085 | 11.020 | 9,730,000 | 2,950,000 | 7.375 | 3,800,000 | 0.085 | 5,840,000 | 0.086 |
| 26/03/2026 | 0.085 | 11.050 | 6,130,000 | 910,000 | 2.275 | 2,950,000 | 0.088 | 3,180,000 | 0.089 |
| 25/03/2026 | 0.095 | 11.310 | 10,580,000 | 680,000 | 1.700 | 5,410,000 | 0.098 | 5,170,000 | 0.098 |
| 24/03/2026 | 0.082 | 11.220 | 1,850,000 | 920,000 | 2.300 | 800,000 | 0.082 | 1,050,000 | 0.080 |
| 23/03/2026 | 0.082 | 10.800 | 9,150,000 | 670,000 | 1.675 | 4,570,000 | 0.082 | 4,580,000 | 0.082 |
| 20/03/2026 | 0.099 | 11.200 | 11,100,000 | 660,000 | 1.650 | 5,550,000 | 0.096 | 5,550,000 | 0.096 |
| 19/03/2026 | 0.101 | 11.260 | 14,040,000 | 660,000 | 1.650 | 7,020,000 | 0.100 | 7,020,000 | 0.100 |
| 18/03/2026 | 0.113 | 11.590 | 3,850,000 | 660,000 | 1.650 | 1,920,000 | 0.111 | 1,930,000 | 0.110 |
| 17/03/2026 | 0.111 | 11.490 | 6,460,000 | 650,000 | 1.625 | 3,230,000 | 0.120 | 3,230,000 | 0.121 |
| 16/03/2026 | 0.118 | 11.680 | 12,100,000 | 650,000 | 1.625 | 6,050,000 | 0.119 | 6,050,000 | 0.119 |
| 13/03/2026 | 0.123 | 11.720 | 10,200,000 | 650,000 | 1.625 | 5,100,000 | 0.131 | 5,100,000 | 0.132 |
| 12/03/2026 | 0.127 | 11.930 | 5,120,000 | 650,000 | 1.625 | 2,560,000 | 0.127 | 2,560,000 | 0.127 |
| 11/03/2026 | 0.135 | 11.960 | 12,370,000 | 650,000 | 1.625 | 6,190,000 | 0.143 | 6,180,000 | 0.144 |
| 10/03/2026 | 0.140 | 12.000 | 10,940,000 | 660,000 | 1.650 | 5,470,000 | 0.139 | 5,470,000 | 0.139 |
| 09/03/2026 | 0.138 | 11.880 | 2,980,000 | 660,000 | 1.650 | 1,490,000 | 0.132 | 1,490,000 | 0.132 |
| 06/03/2026 | 0.160 | 12.340 | 4,940,000 | 660,000 | 1.650 | 2,470,000 | 0.150 | 2,470,000 | 0.150 |
| 05/03/2026 | 0.127 | 11.480 | 9,680,000 | 660,000 | 1.650 | 4,830,000 | 0.134 | 4,840,000 | 0.134 |
| 04/03/2026 | 0.120 | 11.280 | 11,120,000 | 650,000 | 1.625 | 5,560,000 | 0.121 | 5,560,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |