21091 电子麦银六六购Ａ (认购证)
按盘价 
0.056 -0.045 (-44.554%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.101 | 15.520 | 5,810,000 | 290,000 | 0.725 | 2,830,000 | 0.104 | 2,980,000 | 0.103 |
| 21/05/2026 | 0.101 | 15.530 | 13,000,000 | 140,000 | 0.350 | 6,560,000 | 0.103 | 6,440,000 | 0.104 |
| 20/05/2026 | 0.114 | 15.780 | 6,760,000 | 260,000 | 0.650 | 3,330,000 | 0.118 | 3,070,000 | 0.118 |
| 19/05/2026 | 0.103 | 15.620 | 7,520,000 | 520,000 | 1.300 | 3,630,000 | 0.106 | 3,890,000 | 0.107 |
| 18/05/2026 | 0.124 | 15.780 | 14,100,000 | 260,000 | 0.650 | 7,050,000 | 0.117 | 7,050,000 | 0.117 |
| 15/05/2026 | 0.126 | 15.740 | 7,540,000 | 260,000 | 0.650 | 3,650,000 | 0.124 | 3,610,000 | 0.124 |
| 14/05/2026 | 0.149 | 15.940 | 3,120,000 | 300,000 | 0.750 | 1,050,000 | 0.141 | 1,160,000 | 0.139 |
| 13/05/2026 | 0.142 | 15.560 | 15,130,000 | 190,000 | 0.475 | 7,540,000 | 0.147 | 7,590,000 | 0.147 |
| 12/05/2026 | 0.154 | 15.800 | 8,620,000 | 140,000 | 0.350 | 4,310,000 | 0.153 | 4,310,000 | 0.153 |
| 11/05/2026 | 0.157 | 15.800 | 8,040,000 | 140,000 | 0.350 | 3,970,000 | 0.155 | 4,010,000 | 0.156 |
| 08/05/2026 | 0.175 | 15.940 | 7,100,000 | 100,000 | 0.250 | 3,580,000 | 0.162 | 3,520,000 | 0.162 |
| 07/05/2026 | 0.177 | 15.950 | 10,510,000 | 160,000 | 0.400 | 5,150,000 | 0.173 | 5,100,000 | 0.173 |
| 06/05/2026 | 0.136 | 15.070 | 6,410,000 | 210,000 | 0.525 | 3,200,000 | 0.137 | 3,090,000 | 0.137 |
| 05/05/2026 | 0.138 | 15.000 | 1,280,000 | 320,000 | 0.800 | 640,000 | 0.136 | 640,000 | 0.136 |
| 04/05/2026 | 0.145 | 15.150 | 11,640,000 | 320,000 | 0.800 | 5,720,000 | 0.146 | 5,820,000 | 0.145 |
| 30/04/2026 | 0.150 | 15.020 | 18,660,000 | 220,000 | 0.550 | 9,340,000 | 0.159 | 9,320,000 | 0.159 |
| 29/04/2026 | 0.153 | 15.000 | 9,820,000 | 240,000 | 0.600 | 4,970,000 | 0.142 | 4,670,000 | 0.142 |
| 28/04/2026 | 0.117 | 14.200 | 2,260,000 | 540,000 | 1.350 | 950,000 | 0.117 | 1,310,000 | 0.114 |
| 27/04/2026 | 0.121 | 13.840 | 10,400,000 | 180,000 | 0.450 | 5,200,000 | 0.123 | 5,200,000 | 0.123 |
| 24/04/2026 | 0.118 | 13.670 | 3,500,000 | 180,000 | 0.450 | 1,590,000 | 0.118 | 1,590,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |