21082 阿里华泰六三购Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.014 | 145.900 | 0 | 1,770,000 | 2.082 | ||||
| 06/01/2026 | 0.017 | 150.800 | 70,000 | 1,770,000 | 2.082 | 35,000 | 0.017 | 35,000 | 0.017 |
| 05/01/2026 | 0.016 | 152.800 | 0 | 1,770,000 | 2.082 | ||||
| 02/01/2026 | 0.014 | 149.000 | 0 | 1,770,000 | 2.082 | ||||
| 31/12/2025 | 0.011 | 142.800 | 0 | 1,770,000 | 2.082 | ||||
| 30/12/2025 | 0.011 | 144.500 | 0 | 1,770,000 | 2.082 | ||||
| 29/12/2025 | 0.011 | 143.300 | 0 | 1,770,000 | 2.082 | ||||
| 24/12/2025 | 0.013 | 146.000 | 0 | 1,770,000 | 2.082 | ||||
| 23/12/2025 | 0.013 | 147.200 | 0 | 1,770,000 | 2.082 | ||||
| 22/12/2025 | 0.013 | 146.400 | 50,000 | 1,770,000 | 2.082 | 50,000 | 0.013 | ||
| 19/12/2025 | 0.014 | 145.300 | 20,000 | 1,820,000 | 2.141 | 20,000 | 0.014 | ||
| 18/12/2025 | 0.013 | 144.100 | 0 | 1,840,000 | 2.165 | ||||
| 17/12/2025 | 0.013 | 146.000 | 0 | 1,840,000 | 2.165 | ||||
| 16/12/2025 | 0.013 | 144.200 | 0 | 1,840,000 | 2.165 | ||||
| 15/12/2025 | 0.018 | 148.600 | 70,000 | 1,840,000 | 2.165 | 70,000 | 0.020 | ||
| 12/12/2025 | 0.024 | 154.100 | 780,000 | 1,770,000 | 2.082 | 235,000 | 0.023 | 395,000 | 0.023 |
| 11/12/2025 | 0.023 | 150.600 | 590,000 | 1,610,000 | 1.894 | 50,000 | 0.026 | 540,000 | 0.027 |
| 10/12/2025 | 0.026 | 153.200 | 820,000 | 1,120,000 | 1.318 | 410,000 | 0.025 | 410,000 | 0.023 |
| 09/12/2025 | 0.025 | 150.900 | 2,910,000 | 1,120,000 | 1.318 | 1,455,000 | 0.032 | 1,455,000 | 0.032 |
| 08/12/2025 | 0.031 | 153.400 | 2,055,000 | 1,120,000 | 1.318 | 1,045,000 | 0.033 | 1,010,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |