21051 Ｓ金摩利六九购Ａ (认购证)
按盘价 
0.335 +0.025 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 3,194.000 | 0 | |||||||
| 05/01/2026 | 3,168.000 | 0 | 353,500 | 0.442 | 30,000 | 0.310 | |||
| 02/01/2026 | 3,141.000 | 0 | 383,500 | 0.479 | 13,500 | 0.295 | |||
| 31/12/2025 | 3,112.000 | 0 | 370,000 | 0.462 | |||||
| 30/12/2025 | 3,128.000 | 0 | 370,000 | 0.462 | 56,000 | 0.290 | 20,000 | 0.300 | |
| 29/12/2025 | 3,197.000 | 0 | 406,000 | 0.508 | 20,000 | 0.360 | 50,000 | 0.370 | |
| 24/12/2025 | 3,213.000 | 0 | 376,000 | 0.470 | |||||
| 23/12/2025 | 3,210.000 | 0 | 376,000 | 0.470 | 30,500 | 0.370 | |||
| 22/12/2025 | 3,160.000 | 0 | 345,500 | 0.432 | 40,000 | 0.325 | |||
| 19/12/2025 | 3,096.000 | 0 | 385,500 | 0.482 | |||||
| 18/12/2025 | 3,100.000 | 0 | 385,500 | 0.482 | 6,500 | 0.290 | |||
| 17/12/2025 | 3,090.000 | 0 | 392,000 | 0.490 | |||||
| 16/12/2025 | 3,066.000 | 0 | 392,000 | 0.490 | 14,000 | 0.280 | |||
| 15/12/2025 | 3,105.000 | 0 | 406,000 | 0.508 | 10,000 | 0.285 | 6,500 | 0.295 | |
| 12/12/2025 | 3,069.000 | 0 | 409,500 | 0.512 | 220,000 | 0.265 | |||
| 11/12/2025 | 3,017.000 | 0 | 629,500 | 0.787 | 30,000 | 0.245 | |||
| 10/12/2025 | 3,007.000 | 0 | 599,500 | 0.749 | 5,000 | 0.242 | |||
| 09/12/2025 | 2,991.000 | 0 | 604,500 | 0.756 | 5,000 | 0.237 | |||
| 08/12/2025 | 3,011.000 | 0 | 609,500 | 0.762 | |||||
| 05/12/2025 | 3,026.000 | 0 | 609,500 | 0.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |