21009 美团国君六三沽Ｃ (认沽证)
按盘价 
0.214 +0.036 (+20.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.178 | 82.700 | 55,000 | 745,000 | 0.745 | 50,000 | 0.181 | ||
| 24/02/2026 | 0.201 | 81.400 | 1,000,000 | 795,000 | 0.795 | 380,000 | 0.201 | ||
| 23/02/2026 | 0.137 | 85.000 | 8,810,000 | 1,175,000 | 1.175 | 3,210,000 | 0.121 | 2,845,000 | 0.109 |
| 20/02/2026 | 0.211 | 80.750 | 2,535,000 | 1,540,000 | 1.540 | 2,520,000 | 0.210 | ||
| 16/02/2026 | 0.193 | 82.050 | 570,000 | 4,060,000 | 4.060 | ||||
| 13/02/2026 | 0.193 | 82.150 | 45,000 | 4,060,000 | 4.060 | ||||
| 12/02/2026 | 0.147 | 84.850 | 2,090,000 | 4,060,000 | 4.060 | 685,000 | 0.145 | 1,215,000 | 0.130 |
| 11/02/2026 | 0.097 | 88.850 | 0 | 3,530,000 | 3.530 | ||||
| 10/02/2026 | 0.097 | 88.800 | 3,075,000 | 3,530,000 | 3.530 | 360,000 | 0.090 | 575,000 | 0.078 |
| 09/02/2026 | 0.075 | 91.050 | 2,745,000 | 3,315,000 | 3.315 | 470,000 | 0.074 | 2,275,000 | 0.072 |
| 06/02/2026 | 0.076 | 91.400 | 1,135,000 | 1,510,000 | 1.510 | 475,000 | 0.074 | 525,000 | 0.075 |
| 05/02/2026 | 0.057 | 93.800 | 21,540,000 | 1,460,000 | 1.460 | 13,105,000 | 0.068 | 6,235,000 | 0.078 |
| 04/02/2026 | 0.068 | 92.150 | 6,515,000 | 8,330,000 | 8.330 | 2,135,000 | 0.075 | ||
| 03/02/2026 | 0.058 | 93.200 | 130,980,000 | 6,195,000 | 6.195 | 62,785,000 | 0.053 | 65,675,000 | 0.053 |
| 02/02/2026 | 0.054 | 94.850 | 64,360,000 | 3,305,000 | 3.305 | 31,575,000 | 0.052 | 31,930,000 | 0.052 |
| 30/01/2026 | 0.042 | 97.200 | 141,425,000 | 2,950,000 | 2.950 | 70,770,000 | 0.036 | 70,530,000 | 0.036 |
| 29/01/2026 | 0.037 | 98.600 | 20,735,000 | 3,190,000 | 3.190 | 10,215,000 | 0.045 | 10,490,000 | 0.044 |
| 28/01/2026 | 0.042 | 98.350 | 204,090,000 | 2,915,000 | 2.915 | 101,725,000 | 0.051 | 102,095,000 | 0.051 |
| 27/01/2026 | 0.051 | 96.550 | 241,955,000 | 2,545,000 | 2.545 | 120,910,000 | 0.051 | 121,015,000 | 0.051 |
| 26/01/2026 | 0.051 | 97.100 | 200,325,000 | 2,440,000 | 2.440 | 100,145,000 | 0.053 | 100,180,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |