21005 石药信证六六购Ｂ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.072 | 10.520 | 1,246,000 | 9,454,000 | 13.510 | 476,000 | 0.070 | 560,000 | 0.067 |
| 16/02/2026 | 0.063 | 10.250 | 438,000 | 9,370,000 | 13.390 | 46,000 | 0.059 | 306,000 | 0.060 |
| 13/02/2026 | 0.060 | 10.110 | 3,312,000 | 9,110,000 | 13.010 | 1,148,000 | 0.056 | 1,824,000 | 0.057 |
| 12/02/2026 | 0.062 | 10.140 | 13,830,000 | 8,434,000 | 12.050 | 5,698,000 | 0.066 | 6,864,000 | 0.065 |
| 11/02/2026 | 0.074 | 10.480 | 16,190,000 | 7,268,000 | 10.380 | 6,266,000 | 0.077 | 8,428,000 | 0.077 |
| 10/02/2026 | 0.070 | 10.320 | 10,964,000 | 5,106,000 | 7.290 | 6,380,000 | 0.071 | 3,862,000 | 0.071 |
| 09/02/2026 | 0.053 | 9.780 | 1,056,000 | 7,624,000 | 10.890 | 624,000 | 0.054 | 122,000 | 0.052 |
| 06/02/2026 | 0.051 | 9.660 | 220,000 | 8,126,000 | 11.610 | ||||
| 05/02/2026 | 0.052 | 9.740 | 150,000 | 8,126,000 | 11.610 | 38,000 | 0.046 | ||
| 04/02/2026 | 0.053 | 9.690 | 912,000 | 8,164,000 | 11.660 | 790,000 | 0.058 | ||
| 03/02/2026 | 0.059 | 9.890 | 4,108,000 | 8,954,000 | 12.790 | 2,642,000 | 0.056 | 34,000 | 0.047 |
| 02/02/2026 | 0.040 | 9.150 | 76,282,000 | 11,562,000 | 16.520 | 36,342,000 | 0.052 | 36,388,000 | 0.053 |
| 30/01/2026 | 0.053 | 9.600 | 98,634,000 | 11,516,000 | 16.450 | 43,002,000 | 0.052 | 49,658,000 | 0.052 |
| 29/01/2026 | 0.092 | 10.690 | 71,118,000 | 4,860,000 | 6.940 | 35,266,000 | 0.091 | 34,956,000 | 0.091 |
| 28/01/2026 | 0.089 | 10.550 | 36,050,000 | 5,170,000 | 7.390 | 15,732,000 | 0.084 | 18,202,000 | 0.083 |
| 27/01/2026 | 0.066 | 9.940 | 5,324,000 | 2,700,000 | 3.860 | 2,050,000 | 0.059 | 3,122,000 | 0.060 |
| 26/01/2026 | 0.054 | 9.600 | 1,076,000 | 1,628,000 | 2.330 | 538,000 | 0.054 | 538,000 | 0.054 |
| 23/01/2026 | 0.063 | 9.810 | 688,000 | 1,628,000 | 2.330 | 344,000 | 0.062 | 344,000 | 0.060 |
| 22/01/2026 | 0.059 | 9.680 | 872,000 | 1,628,000 | 2.330 | 436,000 | 0.063 | 436,000 | 0.065 |
| 21/01/2026 | 0.068 | 9.890 | 416,000 | 1,628,000 | 2.330 | 208,000 | 0.066 | 208,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |