日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.375 | 15.620 | 620,000 | ||||||
27/09/2024 | 0.235 | 14.700 | 3,795,000 | 1,680,000 | 2.100 | 3,225,000 | 0.186 | 15,000 | 0.166 |
26/09/2024 | 0.128 | 13.980 | 14,865,000 | 4,890,000 | 6.110 | 6,985,000 | 0.110 | 5,535,000 | 0.123 |
25/09/2024 | 0.061 | 13.320 | 20,140,000 | 6,340,000 | 7.920 | 10,310,000 | 0.080 | 7,350,000 | 0.089 |
24/09/2024 | 0.045 | 13.040 | 19,845,000 | 9,300,000 | 11.620 | 17,515,000 | 0.035 | 1,200,000 | 0.028 |
23/09/2024 | 0.016 | 12.200 | 2,835,000 | 25,615,000 | 32.020 | 1,945,000 | 0.016 | 780,000 | 0.018 |
20/09/2024 | 0.013 | 12.000 | 9,320,000 | 26,780,000 | 33.480 | 2,005,000 | 0.013 | 7,315,000 | 0.013 |
19/09/2024 | 0.013 | 11.920 | 7,295,000 | 21,470,000 | 26.840 | 1,995,000 | 0.011 | 3,400,000 | 0.013 |
17/09/2024 | 0.010 | 11.600 | 365,000 | 20,065,000 | 25.080 | ||||
16/09/2024 | 0.010 | 11.420 | 0 | 20,065,000 | 25.080 | ||||
13/09/2024 | 0.010 | 11.360 | 875,000 | 20,065,000 | 25.080 | ||||
12/09/2024 | 0.010 | 11.120 | 1,110,000 | 20,065,000 | 25.080 | ||||
11/09/2024 | 0.010 | 11.080 | 40,000 | 20,065,000 | 25.080 | ||||
10/09/2024 | 0.010 | 11.140 | 15,000 | 20,065,000 | 25.080 | ||||
09/09/2024 | 0.010 | 11.220 | 240,000 | 20,065,000 | 25.080 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 11.500 | 3,025,000 | 20,065,000 | 25.080 | 1,395,000 | 0.012 | 1,630,000 | 0.013 |
04/09/2024 | 0.012 | 11.380 | 8,350,000 | 19,830,000 | 24.790 | 530,000 | 0.012 | 7,790,000 | 0.012 |
03/09/2024 | 0.020 | 11.720 | 8,195,000 | 12,570,000 | 15.710 | 725,000 | 0.020 | 6,530,000 | 0.020 |
02/09/2024 | 0.023 | 11.780 | 625,000 | 6,765,000 | 8.460 | 625,000 | 0.024 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |