20998 京东信证六七购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.024 | 125.900 | 0 | ||||||
| 18/05/2026 | 0.025 | 126.500 | 1,390,000 | 3,445,000 | 3.450 | 195,000 | 0.025 | 1,195,000 | 0.025 |
| 15/05/2026 | 0.030 | 127.900 | 850,000 | 2,445,000 | 2.450 | 225,000 | 0.031 | 625,000 | 0.030 |
| 14/05/2026 | 0.036 | 130.100 | 1,055,000 | 2,045,000 | 2.050 | 615,000 | 0.038 | 440,000 | 0.038 |
| 13/05/2026 | 0.032 | 128.200 | 120,000 | 2,220,000 | 2.220 | 85,000 | 0.027 | 35,000 | 0.030 |
| 12/05/2026 | 0.018 | 118.400 | 0 | 2,270,000 | 2.270 | ||||
| 11/05/2026 | 0.018 | 118.500 | 0 | 2,270,000 | 2.270 | ||||
| 08/05/2026 | 0.018 | 118.500 | 0 | 2,270,000 | 2.270 | ||||
| 07/05/2026 | 0.018 | 119.000 | 0 | 2,270,000 | 2.270 | ||||
| 06/05/2026 | 0.016 | 116.400 | 0 | 2,270,000 | 2.270 | ||||
| 05/05/2026 | 0.017 | 116.200 | 0 | 2,270,000 | 2.270 | ||||
| 04/05/2026 | 0.018 | 116.800 | 0 | 2,270,000 | 2.270 | ||||
| 30/04/2026 | 0.018 | 116.300 | 0 | 2,270,000 | 2.270 | ||||
| 29/04/2026 | 0.019 | 117.500 | 20,000 | 2,270,000 | 2.270 | 20,000 | 0.019 | ||
| 28/04/2026 | 0.018 | 115.300 | 0 | 2,290,000 | 2.290 | ||||
| 27/04/2026 | 0.020 | 117.000 | 0 | 2,290,000 | 2.290 | ||||
| 24/04/2026 | 0.022 | 118.500 | 275,000 | 2,290,000 | 2.290 | 275,000 | 0.020 | ||
| 23/04/2026 | 0.024 | 118.700 | 0 | 2,565,000 | 2.570 | ||||
| 22/04/2026 | 0.027 | 120.200 | 0 | 2,565,000 | 2.570 | ||||
| 21/04/2026 | 0.032 | 123.000 | 760,000 | 2,565,000 | 2.570 | 380,000 | 0.031 | 380,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |