20983 中芯摩通六五购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 61.700 | 0 | |||||||
| 17/03/2026 | 61.850 | 0 | 79,145,000 | 26.382 | 72,500 | 0.014 | 37,500 | 0.014 | |
| 16/03/2026 | 62.500 | 0 | 79,180,000 | 26.393 | 2,377,500 | 0.014 | 305,000 | 0.013 | |
| 13/03/2026 | 62.200 | 0 | 81,252,500 | 27.084 | 707,500 | 0.017 | 1,655,000 | 0.016 | |
| 12/03/2026 | 63.100 | 0 | 80,305,000 | 26.768 | 25,000 | 0.019 | 487,500 | 0.022 | |
| 11/03/2026 | 63.750 | 0 | 79,842,500 | 26.614 | 2,110,000 | 0.022 | 635,000 | 0.024 | |
| 10/03/2026 | 64.200 | 0 | 81,317,500 | 27.106 | 3,965,000 | 0.017 | 530,000 | 0.024 | |
| 09/03/2026 | 60.850 | 0 | 84,752,500 | 28.251 | 1,400,000 | 0.016 | 2,412,500 | 0.015 | |
| 06/03/2026 | 61.800 | 0 | 83,740,000 | 27.913 | 2,340,000 | 0.022 | 440,000 | 0.021 | |
| 05/03/2026 | 61.500 | 0 | 85,640,000 | 28.547 | 3,620,000 | 0.022 | 1,625,000 | 0.022 | |
| 04/03/2026 | 61.250 | 0 | 87,635,000 | 29.212 | 4,002,500 | 0.019 | 1,815,000 | 0.019 | |
| 03/03/2026 | 62.550 | 0 | 89,822,500 | 29.941 | 3,072,500 | 0.024 | 3,280,000 | 0.024 | |
| 02/03/2026 | 64.600 | 0 | 89,615,000 | 29.872 | 8,437,500 | 0.032 | 1,827,500 | 0.033 | |
| 27/02/2026 | 68.000 | 0 | 96,225,000 | 32.075 | 1,347,500 | 0.046 | 1,020,000 | 0.044 | |
| 26/02/2026 | 67.600 | 0 | 96,552,500 | 32.184 | 94,305,000 | 0.051 | 95,872,500 | 0.051 | |
| 25/02/2026 | 69.850 | 0 | 94,985,000 | 31.662 | 92,475,000 | 0.057 | 94,630,000 | 0.057 | |
| 24/02/2026 | 69.400 | 0 | 92,830,000 | 30.943 | 71,962,500 | 0.053 | 71,115,000 | 0.053 | |
| 23/02/2026 | 71.100 | 0 | 93,677,500 | 31.226 | 80,670,000 | 0.064 | 81,630,000 | 0.064 | |
| 20/02/2026 | 67.700 | 0 | 92,717,500 | 30.906 | 23,837,500 | 0.053 | 25,675,000 | 0.053 | |
| 16/02/2026 | 69.900 | 0 | 90,880,000 | 30.293 | 43,975,000 | 0.063 | 44,522,500 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |