20960 吉利摩利六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.010 | 15.770 | 10,000 | 7,850,000 | 9.812 | ||||
| 27/02/2026 | 0.012 | 16.150 | 0 | 7,850,000 | 9.812 | ||||
| 26/02/2026 | 0.012 | 16.310 | 620,000 | 7,850,000 | 9.812 | 210,000 | 0.013 | 200,000 | 0.013 |
| 25/02/2026 | 0.014 | 16.650 | 4,040,000 | 7,860,000 | 9.825 | 1,920,000 | 0.016 | 1,970,000 | 0.016 |
| 24/02/2026 | 0.017 | 16.800 | 1,020,000 | 7,810,000 | 9.763 | 490,000 | 0.018 | 500,000 | 0.018 |
| 23/02/2026 | 0.021 | 17.190 | 780,000 | 7,800,000 | 9.750 | 310,000 | 0.021 | 360,000 | 0.021 |
| 20/02/2026 | 0.020 | 16.800 | 240,000 | 7,750,000 | 9.688 | 120,000 | 0.021 | 120,000 | 0.020 |
| 16/02/2026 | 0.024 | 17.050 | 880,000 | 7,750,000 | 9.688 | 510,000 | 0.021 | 310,000 | 0.021 |
| 13/02/2026 | 0.023 | 16.970 | 2,410,000 | 7,950,000 | 9.938 | 2,210,000 | 0.023 | 200,000 | 0.023 |
| 12/02/2026 | 0.023 | 16.910 | 650,000 | 9,960,000 | 12.450 | 280,000 | 0.023 | 290,000 | 0.023 |
| 11/02/2026 | 0.024 | 16.940 | 2,290,000 | 9,950,000 | 12.438 | 1,300,000 | 0.024 | 900,000 | 0.023 |
| 10/02/2026 | 0.021 | 16.500 | 1,360,000 | 10,350,000 | 12.937 | 890,000 | 0.021 | 390,000 | 0.023 |
| 09/02/2026 | 0.022 | 16.590 | 2,300,000 | 10,850,000 | 13.562 | 600,000 | 0.022 | 1,430,000 | 0.022 |
| 06/02/2026 | 0.019 | 16.310 | 1,740,000 | 10,020,000 | 12.525 | 420,000 | 0.019 | 1,030,000 | 0.020 |
| 05/02/2026 | 0.019 | 16.150 | 3,680,000 | 9,410,000 | 11.762 | 1,640,000 | 0.017 | 1,840,000 | 0.017 |
| 04/02/2026 | 0.017 | 15.920 | 2,260,000 | 9,210,000 | 11.513 | 750,000 | 0.016 | 1,390,000 | 0.016 |
| 03/02/2026 | 0.015 | 15.830 | 1,940,000 | 8,570,000 | 10.712 | 1,430,000 | 0.015 | 400,000 | 0.016 |
| 02/02/2026 | 0.017 | 15.850 | 8,140,000 | 9,600,000 | 12.000 | 3,670,000 | 0.015 | 4,370,000 | 0.015 |
| 30/01/2026 | 0.018 | 16.090 | 980,000 | 8,900,000 | 11.125 | 530,000 | 0.019 | 450,000 | 0.019 |
| 29/01/2026 | 0.023 | 16.800 | 3,820,000 | 8,980,000 | 11.225 | 2,910,000 | 0.023 | 910,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |