20922 友邦信证六甲购Ａ (认购证)
按盘价 
0.181 -0.020 (-9.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 82.800 | 0 | |||||||
| 18/03/2026 | 84.550 | 0 | 10,000 | 0.010 | 600,000 | 0.203 | 600,000 | 0.206 | |
| 17/03/2026 | 83.000 | 0 | 10,000 | 0.010 | 110,000 | 0.202 | |||
| 16/03/2026 | 83.400 | 0 | 120,000 | 0.170 | 580,000 | 0.192 | 580,000 | 0.194 | |
| 13/03/2026 | 81.800 | 0 | 120,000 | 0.170 | 180,000 | 0.176 | 280,000 | 0.177 | |
| 12/03/2026 | 84.350 | 0 | 20,000 | 0.030 | 1,140,000 | 0.207 | 1,140,000 | 0.209 | |
| 11/03/2026 | 86.450 | 0 | 20,000 | 0.030 | 600,000 | 0.235 | 600,000 | 0.231 | |
| 10/03/2026 | 85.650 | 0 | 20,000 | 0.030 | 210,000 | 0.211 | 30,000 | 0.210 | |
| 09/03/2026 | 81.800 | 0 | 200,000 | 0.290 | 1,370,000 | 0.179 | 1,460,000 | 0.176 | |
| 06/03/2026 | 85.600 | 0 | 110,000 | 0.160 | 1,250,000 | 0.221 | 1,220,000 | 0.222 | |
| 05/03/2026 | 85.100 | 0 | 140,000 | 0.200 | 4,130,000 | 0.207 | 4,030,000 | 0.206 | |
| 04/03/2026 | 81.000 | 0 | 240,000 | 0.340 | 120,000 | 0.171 | |||
| 03/03/2026 | 85.000 | 0 | 120,000 | 0.170 | 80,000 | 0.203 | |||
| 02/03/2026 | 85.000 | 0 | 200,000 | 0.290 | 1,720,000 | 0.195 | 1,890,000 | 0.195 | |
| 27/02/2026 | 86.800 | 0 | 30,000 | 0.040 | 300,000 | 0.223 | 300,000 | 0.223 | |
| 26/02/2026 | 84.700 | 0 | 30,000 | 0.040 | 600,000 | 0.218 | 520,000 | 0.218 | |
| 25/02/2026 | 84.500 | 0 | 110,000 | 0.160 | |||||
| 24/02/2026 | 84.850 | 0 | 110,000 | 0.160 | 550,000 | 0.210 | 470,000 | 0.207 | |
| 23/02/2026 | 85.650 | 0 | 190,000 | 0.270 | 2,660,000 | 0.215 | 2,540,000 | 0.213 | |
| 20/02/2026 | 82.300 | 0 | 310,000 | 0.440 | 730,000 | 0.184 | 660,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |