20894 国航花旗六三购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.016 | 5.640 | 0 | 380,000 | 0.570 | ||||
| 11/03/2026 | 0.016 | 5.600 | 0 | 380,000 | 0.570 | ||||
| 10/03/2026 | 0.016 | 5.720 | 0 | 380,000 | 0.570 | ||||
| 09/03/2026 | 0.016 | 5.680 | 0 | 380,000 | 0.570 | ||||
| 06/03/2026 | 0.016 | 5.900 | 0 | 380,000 | 0.570 | ||||
| 05/03/2026 | 0.016 | 5.920 | 0 | 380,000 | 0.570 | ||||
| 04/03/2026 | 0.016 | 6.090 | 0 | 380,000 | 0.570 | ||||
| 03/03/2026 | 0.016 | 6.230 | 50,000 | 380,000 | 0.570 | 50,000 | 0.016 | ||
| 02/03/2026 | 0.025 | 6.430 | 0 | 430,000 | 0.640 | ||||
| 27/02/2026 | 0.049 | 6.790 | 100,000 | 430,000 | 0.640 | 100,000 | 0.052 | ||
| 26/02/2026 | 0.074 | 7.080 | 100,000 | 530,000 | 0.790 | 100,000 | 0.088 | ||
| 25/02/2026 | 0.082 | 7.150 | 100,000 | 630,000 | 0.940 | 100,000 | 0.082 | ||
| 24/02/2026 | 0.072 | 7.020 | 300,000 | 530,000 | 0.790 | 300,000 | 0.076 | ||
| 23/02/2026 | 0.085 | 7.130 | 0 | 830,000 | 1.240 | ||||
| 20/02/2026 | 0.085 | 7.040 | 0 | 830,000 | 1.240 | ||||
| 16/02/2026 | 0.095 | 7.190 | 0 | 830,000 | 1.240 | ||||
| 13/02/2026 | 0.097 | 7.180 | 210,000 | 830,000 | 1.240 | 210,000 | 0.100 | ||
| 12/02/2026 | 0.108 | 7.230 | 70,000 | 1,040,000 | 1.560 | 70,000 | 0.113 | ||
| 11/02/2026 | 0.121 | 7.350 | 300,000 | 970,000 | 1.450 | 300,000 | 0.129 | ||
| 10/02/2026 | 0.141 | 7.520 | 1,980,000 | 670,000 | 1.000 | 940,000 | 0.118 | 1,040,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |