20886 网易摩通六三沽Ａ (认沽证)
按盘价 
0.131 +0.019 (+16.964%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 187.000 | 0 | |||||||
| 11/02/2026 | 195.000 | 0 | 500,000 | 0.714 | |||||
| 10/02/2026 | 193.000 | 0 | 500,000 | 0.714 | |||||
| 09/02/2026 | 191.300 | 0 | 500,000 | 0.714 | 15,000 | 0.147 | |||
| 06/02/2026 | 188.300 | 0 | 515,000 | 0.736 | 5,000 | 0.180 | 5,000 | 0.180 | |
| 05/02/2026 | 192.600 | 0 | 515,000 | 0.736 | 5,000 | 0.164 | 5,000 | 0.158 | |
| 04/02/2026 | 191.900 | 0 | 515,000 | 0.736 | |||||
| 03/02/2026 | 198.500 | 0 | 515,000 | 0.736 | 30,000 | 0.133 | 20,000 | 0.129 | |
| 02/02/2026 | 197.900 | 0 | 525,000 | 0.750 | 10,000 | 0.105 | 25,000 | 0.107 | |
| 30/01/2026 | 205.000 | 0 | 510,000 | 0.729 | |||||
| 29/01/2026 | 206.600 | 0 | 510,000 | 0.729 | 20,000 | 0.080 | 20,000 | 0.077 | |
| 28/01/2026 | 212.000 | 0 | 510,000 | 0.729 | 955,000 | 0.066 | |||
| 27/01/2026 | 207.000 | 0 | 1,465,000 | 2.093 | |||||
| 26/01/2026 | 208.400 | 0 | 1,465,000 | 2.093 | |||||
| 23/01/2026 | 207.000 | 0 | 1,465,000 | 2.093 | |||||
| 22/01/2026 | 209.000 | 0 | 1,465,000 | 2.093 | |||||
| 21/01/2026 | 208.000 | 0 | 1,465,000 | 2.093 | 200,000 | 0.095 | |||
| 20/01/2026 | 216.000 | 0 | 1,665,000 | 2.379 | |||||
| 19/01/2026 | 216.200 | 0 | 1,665,000 | 2.379 | |||||
| 16/01/2026 | 215.600 | 0 | 1,665,000 | 2.379 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |