20862 京东信证六十购Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.042 | 126.500 | 0 | 4,415,000 | 4.420 | ||||
| 15/05/2026 | 0.046 | 127.900 | 10,000 | 4,415,000 | 4.420 | 5,000 | 0.047 | 5,000 | 0.046 |
| 14/05/2026 | 0.051 | 130.100 | 190,000 | 4,415,000 | 4.420 | 190,000 | 0.053 | ||
| 13/05/2026 | 0.047 | 128.200 | 10,000 | 4,605,000 | 4.610 | 10,000 | 0.044 | ||
| 12/05/2026 | 0.031 | 118.400 | 0 | 4,595,000 | 4.600 | ||||
| 11/05/2026 | 0.032 | 118.500 | 0 | 4,595,000 | 4.600 | ||||
| 08/05/2026 | 0.032 | 118.500 | 0 | 4,595,000 | 4.600 | ||||
| 07/05/2026 | 0.032 | 119.000 | 0 | 4,595,000 | 4.600 | ||||
| 06/05/2026 | 0.029 | 116.400 | 0 | 4,595,000 | 4.600 | ||||
| 05/05/2026 | 0.029 | 116.200 | 0 | 4,595,000 | 4.600 | ||||
| 04/05/2026 | 0.030 | 116.800 | 0 | 4,595,000 | 4.600 | ||||
| 30/04/2026 | 0.030 | 116.300 | 0 | 4,595,000 | 4.600 | ||||
| 29/04/2026 | 0.032 | 117.500 | 10,000 | 4,595,000 | 4.600 | 10,000 | 0.030 | ||
| 28/04/2026 | 0.030 | 115.300 | 0 | 4,605,000 | 4.610 | ||||
| 27/04/2026 | 0.032 | 117.000 | 0 | 4,605,000 | 4.610 | ||||
| 24/04/2026 | 0.035 | 118.500 | 0 | 4,605,000 | 4.610 | ||||
| 23/04/2026 | 0.035 | 118.700 | 0 | 4,605,000 | 4.610 | ||||
| 22/04/2026 | 0.039 | 120.200 | 0 | 4,605,000 | 4.610 | ||||
| 21/04/2026 | 0.043 | 123.000 | 70,000 | 4,605,000 | 4.610 | 35,000 | 0.043 | 35,000 | 0.042 |
| 20/04/2026 | 0.043 | 122.400 | 0 | 4,605,000 | 4.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |