20829 恒科摩利六三购Ａ (认购证)
按盘价 
0.020 +0.010 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 5,211.500 | 110,000 | 55,010,000 | 61.122 | ||||
| 16/02/2026 | 0.012 | 5,367.520 | 0 | 55,010,000 | 61.122 | ||||
| 13/02/2026 | 0.012 | 5,360.420 | 40,000 | 55,010,000 | 61.122 | ||||
| 12/02/2026 | 0.011 | 5,408.980 | 790,000 | 55,010,000 | 61.122 | ||||
| 11/02/2026 | 0.015 | 5,499.990 | 1,360,000 | 55,010,000 | 61.122 | 1,110,000 | 0.013 | ||
| 10/02/2026 | 0.012 | 5,451.030 | 4,860,000 | 56,120,000 | 62.356 | 3,460,000 | 0.013 | ||
| 09/02/2026 | 0.016 | 5,417.600 | 950,000 | 59,580,000 | 66.200 | 350,000 | 0.017 | ||
| 06/02/2026 | 0.014 | 5,346.200 | 470,000 | 59,230,000 | 65.811 | 150,000 | 0.013 | 220,000 | 0.018 |
| 05/02/2026 | 0.018 | 5,406.130 | 5,660,000 | 59,160,000 | 65.733 | 770,000 | 0.013 | 2,870,000 | 0.015 |
| 04/02/2026 | 0.018 | 5,366.440 | 2,690,000 | 57,060,000 | 63.400 | 210,000 | 0.015 | 2,020,000 | 0.018 |
| 03/02/2026 | 0.021 | 5,467.260 | 5,640,000 | 55,250,000 | 61.389 | 4,040,000 | 0.017 | 650,000 | 0.020 |
| 02/02/2026 | 0.027 | 5,526.310 | 5,820,000 | 58,640,000 | 65.156 | 190,000 | 0.027 | 4,040,000 | 0.027 |
| 30/01/2026 | 0.041 | 5,718.180 | 2,820,000 | 54,790,000 | 60.878 | 270,000 | 0.041 | 2,090,000 | 0.041 |
| 29/01/2026 | 0.051 | 5,841.100 | 1,460,000 | 52,970,000 | 58.856 | 310,000 | 0.051 | 1,150,000 | 0.051 |
| 28/01/2026 | 0.058 | 5,900.160 | 4,440,000 | 52,130,000 | 57.922 | 3,010,000 | 0.051 | 1,120,000 | 0.054 |
| 27/01/2026 | 0.041 | 5,754.720 | 2,890,000 | 54,020,000 | 60.022 | 1,160,000 | 0.038 | 1,700,000 | 0.040 |
| 26/01/2026 | 0.039 | 5,725.990 | 7,390,000 | 53,480,000 | 59.422 | 4,650,000 | 0.036 | 2,060,000 | 0.038 |
| 23/01/2026 | 0.047 | 5,798.010 | 3,360,000 | 56,070,000 | 62.300 | 1,200,000 | 0.046 | 1,480,000 | 0.047 |
| 22/01/2026 | 0.043 | 5,762.440 | 880,000 | 55,790,000 | 61.989 | 880,000 | 0.043 | ||
| 21/01/2026 | 0.046 | 5,746.300 | 1,900,000 | 54,910,000 | 61.011 | 100,000 | 0.038 | 1,500,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |