20814 宁德中银七乙沽Ａ (认沽证)
按盘价 
0.116 +0.005 (+4.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.111 | 519.000 | 9,200,000 | 305,000 | 0.305 | 4,600,000 | 0.112 | 4,600,000 | 0.112 |
| 12/12/2025 | 0.112 | 516.000 | 15,650,000 | 305,000 | 0.305 | 7,825,000 | 0.113 | 7,825,000 | 0.113 |
| 11/12/2025 | 0.115 | 508.000 | 5,665,000 | 305,000 | 0.305 | 2,840,000 | 0.114 | 2,825,000 | 0.114 |
| 10/12/2025 | 0.120 | 498.400 | 7,020,000 | 320,000 | 0.320 | 3,535,000 | 0.122 | 3,485,000 | 0.122 |
| 09/12/2025 | 0.122 | 496.000 | 7,610,000 | 370,000 | 0.370 | 3,805,000 | 0.119 | 3,805,000 | 0.119 |
| 08/12/2025 | 0.119 | 506.500 | 15,000 | 370,000 | 0.370 | 15,000 | 0.117 | ||
| 05/12/2025 | 0.128 | 490.400 | 50,000 | 385,000 | 0.385 | 50,000 | 0.124 | ||
| 04/12/2025 | 0.133 | 483.000 | 0 | 435,000 | 0.435 | ||||
| 03/12/2025 | 0.134 | 473.600 | 2,710,000 | 435,000 | 0.435 | 1,355,000 | 0.133 | 1,355,000 | 0.133 |
| 02/12/2025 | 0.134 | 477.800 | 1,500,000 | 435,000 | 0.435 | 750,000 | 0.132 | 750,000 | 0.132 |
| 01/12/2025 | 0.134 | 483.000 | 30,000 | 435,000 | 0.435 | 30,000 | 0.136 | ||
| 28/11/2025 | 0.141 | 472.000 | 0 | 465,000 | 0.465 | ||||
| 27/11/2025 | 0.142 | 470.000 | 0 | 465,000 | 0.465 | ||||
| 26/11/2025 | 0.142 | 467.200 | 0 | 465,000 | 0.465 | ||||
| 25/11/2025 | 0.142 | 468.200 | 65,000 | 465,000 | 0.465 | 35,000 | 0.142 | ||
| 24/11/2025 | 0.143 | 465.000 | 295,000 | 500,000 | 0.500 | 295,000 | 0.143 | ||
| 21/11/2025 | 0.145 | 465.000 | 10,085,000 | 795,000 | 0.795 | 4,900,000 | 0.145 | 5,165,000 | 0.146 |
| 20/11/2025 | 0.142 | 483.000 | 16,845,000 | 530,000 | 0.530 | 8,320,000 | 0.142 | 8,385,000 | 0.142 |
| 19/11/2025 | 0.130 | 512.000 | 10,955,000 | 465,000 | 0.465 | 5,255,000 | 0.130 | 5,550,000 | 0.130 |
| 18/11/2025 | 0.138 | 504.000 | 27,430,000 | 170,000 | 0.170 | 13,690,000 | 0.136 | 13,740,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |