20803 商汤法兴六乙购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 1.780 | 190,000 | 43,220,000 | 21.610 | 110,000 | 0.015 | ||
| 20/05/2026 | 0.014 | 1.810 | 0 | 43,330,000 | 21.665 | ||||
| 19/05/2026 | 0.015 | 1.840 | 120,000 | 43,330,000 | 21.665 | ||||
| 18/05/2026 | 0.016 | 1.850 | 0 | 43,330,000 | 21.665 | ||||
| 15/05/2026 | 0.016 | 1.860 | 2,950,000 | 43,330,000 | 21.665 | 2,680,000 | 0.017 | ||
| 14/05/2026 | 0.018 | 1.930 | 70,000 | 40,650,000 | 20.325 | ||||
| 13/05/2026 | 0.018 | 1.980 | 50,000 | 40,650,000 | 20.325 | ||||
| 12/05/2026 | 0.020 | 1.990 | 50,000 | 40,650,000 | 20.325 | 50,000 | 0.020 | ||
| 11/05/2026 | 0.021 | 2.030 | 1,165,000 | 40,700,000 | 20.350 | 1,165,000 | 0.023 | ||
| 08/05/2026 | 0.023 | 2.060 | 0 | 39,535,000 | 19.768 | ||||
| 07/05/2026 | 0.023 | 2.080 | 100,000 | 39,535,000 | 19.768 | ||||
| 06/05/2026 | 0.021 | 2.010 | 230,000 | 39,535,000 | 19.768 | 85,000 | 0.023 | ||
| 05/05/2026 | 0.021 | 2.000 | 115,000 | 39,450,000 | 19.725 | 100,000 | 0.020 | ||
| 04/05/2026 | 0.023 | 2.020 | 1,565,000 | 39,550,000 | 19.775 | 1,565,000 | 0.023 | ||
| 30/04/2026 | 0.021 | 1.980 | 1,250,000 | 41,115,000 | 20.558 | 1,250,000 | 0.020 | ||
| 29/04/2026 | 0.022 | 1.990 | 100,000 | 39,865,000 | 19.932 | ||||
| 28/04/2026 | 0.021 | 1.940 | 100,000 | 39,865,000 | 19.932 | 50,000 | 0.021 | ||
| 27/04/2026 | 0.024 | 2.020 | 0 | 39,915,000 | 19.958 | ||||
| 24/04/2026 | 0.024 | 2.030 | 895,000 | 39,915,000 | 19.958 | 300,000 | 0.023 | 200,000 | 0.022 |
| 23/04/2026 | 0.024 | 2.000 | 955,000 | 40,015,000 | 20.008 | 955,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |