20794 阿里信证六四沽Ｃ (认沽证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 169.200 | 0 | |||||||
| 29/01/2026 | 173.300 | 0 | 36,620,000 | 52.310 | |||||
| 28/01/2026 | 173.500 | 0 | 36,620,000 | 52.310 | 110,000 | 0.020 | |||
| 27/01/2026 | 169.900 | 0 | 36,510,000 | 52.160 | |||||
| 26/01/2026 | 165.200 | 0 | 36,510,000 | 52.160 | |||||
| 23/01/2026 | 168.500 | 0 | 36,510,000 | 52.160 | |||||
| 22/01/2026 | 164.800 | 0 | 36,510,000 | 52.160 | |||||
| 21/01/2026 | 163.200 | 0 | 36,510,000 | 52.160 | |||||
| 20/01/2026 | 159.700 | 0 | 36,510,000 | 52.160 | |||||
| 19/01/2026 | 160.400 | 0 | 36,510,000 | 52.160 | |||||
| 16/01/2026 | 166.200 | 0 | 36,510,000 | 52.160 | |||||
| 15/01/2026 | 164.600 | 0 | 36,510,000 | 52.160 | |||||
| 14/01/2026 | 169.000 | 0 | 36,510,000 | 52.160 | |||||
| 13/01/2026 | 159.900 | 0 | 36,510,000 | 52.160 | 1,000,000 | 0.030 | |||
| 12/01/2026 | 154.300 | 0 | 35,510,000 | 50.730 | |||||
| 09/01/2026 | 146.500 | 0 | 35,510,000 | 50.730 | |||||
| 08/01/2026 | 142.600 | 0 | 35,510,000 | 50.730 | |||||
| 07/01/2026 | 145.900 | 0 | 35,510,000 | 50.730 | |||||
| 06/01/2026 | 150.800 | 0 | 35,510,000 | 50.730 | |||||
| 05/01/2026 | 152.800 | 0 | 35,510,000 | 50.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |